Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Step Hero Historical Data

HERO Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2022 $0.029
-1.96%
$557,945 $306,976
Apr 29, 2022 $0.0296
-15.34%
$569,174 $209,932
Apr 28, 2022 $0.0348
+20.94%
$670,359 $230,239
Apr 27, 2022 $0.0288
-3.57%
$554,292 $159,559
Apr 26, 2022 $0.0299
-9.15%
$574,795 $175,245
Apr 25, 2022 $0.0329
+1.26%
$632,713 $156,248
Apr 24, 2022 $0.0325
-0.92%
$624,850 $150,308
Apr 23, 2022 $0.0328
-2.55%
$630,658 $155,754
Apr 22, 2022 $0.0336
+1.46%
$647,173 $140,123
Apr 21, 2022 $0.0331
-4.30%
$637,367 $205,740
Apr 20, 2022 $0.0346
-6.69%
$666,024 $190,936
Apr 19, 2022 $0.0371
-2.65%
$713,741 $230,651
Apr 18, 2022 $0.038
-12.81%
$730,674 $223,955
Apr 17, 2022 $0.0436
+13.15%
$838,001 $478,134
Apr 16, 2022 $0.0385
+0.64%
$740,610 $185,092
Apr 15, 2022 $0.0383
-1.00%
$735,916 $198,447
Apr 14, 2022 $0.0386
-3.35%
$743,327 $208,644
Apr 13, 2022 $0.04
+5.43%
$768,762 $180,666
Apr 12, 2022 $0.0379
+1.46%
$729,304 $213,554
Apr 11, 2022 $0.0374
-12.56%
$718,779 $233,126
Apr 10, 2022 $0.0427
+2.02%
$821,848 $200,807
Apr 9, 2022 $0.0419
+1.17%
$805,574 $203,959
Apr 8, 2022 $0.0414
-6.82%
$796,263 $251,058
Apr 7, 2022 $0.0444
+3.27%
$854,572 $241,362
Apr 6, 2022 $0.043
-9.15%
$827,489 $231,175
Apr 5, 2022 $0.0473
+1.07%
$910,848 $240,673
Apr 4, 2022 $0.0468
-6.16%
$901,184 $336,987
Apr 3, 2022 $0.0499
+0.20%
$960,376 $244,450
Apr 2, 2022 $0.0498
-3.26%
$958,430 $234,722
Apr 1, 2022 $0.0515
+3.89%
$990,680 $266,567
Mar 31, 2022 $0.0496
-5.81%
$953,576 $417,757
Mar 30, 2022 $0.0526
+7.58%
$1.01 million $262,360
Mar 29, 2022 $0.0489
-2.37%
$941,112 $272,446
Mar 28, 2022 $0.0501
-5.02%
$963,959 $259,446
Mar 27, 2022 $0.0528
+6.60%
$1.01 million $228,698
Mar 26, 2022 $0.0495
+2.94%
$952,029 $263,835
Mar 25, 2022 $0.0481
-1.53%
$924,808 $248,209
Mar 24, 2022 $0.0488
+7.29%
$939,181 $230,004
Mar 23, 2022 $0.0455
+0.21%
$875,364 $189,080
Mar 22, 2022 $0.0454
+0.84%
$873,510 $168,899
Mar 21, 2022 $0.045
-0.96%
$866,249 $151,506
Mar 20, 2022 $0.0455
-3.12%
$874,683 $178,605
Mar 19, 2022 $0.0469
-1.12%
$902,813 $213,137
Mar 18, 2022 $0.0475
+4.36%
$913,036 $197,408
Mar 17, 2022 $0.0455
-1.62%
$874,855 $225,671
Mar 16, 2022 $0.0462
+6.42%
$889,294 $217,874
Mar 15, 2022 $0.0434
-2.70%
$835,624 $216,877
Mar 14, 2022 $0.0446
-0.46%
$858,796 $208,833
Mar 13, 2022 $0.0448
-4.97%
$862,804 $236,946
Mar 12, 2022 $0.0472
-11.00%
$907,892 $230,577