Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Step Hero Historical Data

HERO Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2022 $0.053
+9.40%
$1.02 million $260,656
Mar 10, 2022 $0.0485
-5.39%
$932,100 $263,164
Mar 9, 2022 $0.0512
+1.25%
$985,192 $237,666
Mar 8, 2022 $0.0506
-3.42%
$973,016 $214,220
Mar 7, 2022 $0.0524
+0.26%
$1.01 million $229,480
Mar 6, 2022 $0.0522
-8.19%
$1 million $247,232
Mar 5, 2022 $0.0569
+5.64%
$1.09 million $278,791
Mar 4, 2022 $0.0539
-10.35%
$1.04 million $272,331
Mar 3, 2022 $0.0601
-3.73%
$1.16 million $271,476
Mar 2, 2022 $0.0624
-4.76%
$1.2 million $316,394
Mar 1, 2022 $0.0655
-9.80%
$1.26 million $380,239
Feb 28, 2022 $0.0726
+20.35%
$1.4 million $295,173
Feb 27, 2022 $0.0604
-6.89%
$1.16 million $312,205
Feb 26, 2022 $0.0648
-7.76%
$1.25 million $317,587
Feb 25, 2022 $0.0703
+9.94%
$1.35 million $383,052
Feb 24, 2022 $0.0639
-6.04%
$1.23 million $344,845
Feb 23, 2022 $0.068
-1.11%
$1.31 million $376,249
Feb 22, 2022 $0.0688
+7.44%
$1.32 million $333,153
Feb 21, 2022 $0.064
-3.60%
$1.23 million $446,292
Feb 20, 2022 $0.0664
-7.42%
$1.28 million $445,093
Feb 19, 2022 $0.0718
-13.91%
$1.38 million $508,431
Feb 18, 2022 $0.0833
-5.03%
$1.6 million $483,640
Feb 17, 2022 $0.0878
-0.39%
$1.69 million $595,916
Feb 16, 2022 $0.0881
+2.41%
$1.69 million $483,771
Feb 15, 2022 $0.086
+11.37%
$1.65 million $532,504
Feb 14, 2022 $0.0772
+0.77%
$1.49 million $457,718
Feb 13, 2022 $0.0767
+13.78%
$1.47 million $576,737
Feb 12, 2022 $0.0674
+17.17%
$1.3 million $413,585
Feb 11, 2022 $0.0575
+7.51%
$1.11 million $413,759
Feb 10, 2022 $0.0535
-1.19%
$1.03 million $268,770
Feb 9, 2022 $0.0541
+0.57%
$1.04 million $315,584
Feb 8, 2022 $0.0538
-6.70%
$1.04 million $316,075
Feb 7, 2022 $0.0577
+4.94%
$1.11 million $316,757
Feb 6, 2022 $0.0552
-2.54%
$1.06 million $312,006
Feb 5, 2022 $0.0567
+4.64%
$1.09 million $280,785
Feb 4, 2022 $0.0544
+16.86%
$1.05 million $260,898
Feb 3, 2022 $0.0464
-6.25%
$893,364 $234,502
Feb 2, 2022 $0.0495
-9.75%
$951,480 $257,054
Feb 1, 2022 $0.0548
+1.54%
$1.05 million $271,440
Jan 31, 2022 $0.054
-2.75%
$1.04 million $329,892
Jan 30, 2022 $0.0562
-7.97%
$1.08 million $319,887
Jan 29, 2022 $0.061
-2.18%
$1.17 million $288,640
Jan 28, 2022 $0.0622
+5.44%
$1.2 million $325,143
Jan 27, 2022 $0.059
-2.10%
$1.14 million $277,627
Jan 26, 2022 $0.0605
-0.75%
$1.16 million $302,835
Jan 25, 2022 $0.0609
+3.37%
$1.17 million $286,315
Jan 24, 2022 $0.0591
-10.28%
$1.14 million $377,516
Jan 23, 2022 $0.0664
+16.33%
$1.28 million $405,416
Jan 22, 2022 $0.056
-17.58%
$1.08 million $395,333
Jan 21, 2022 $0.068
-28.30%
$1.31 million $539,225