Step Hero Historical Data

HERO Page 25
Download
Date Close Price change Market cap Trading volume
Feb 14, 2022 $ 0.0772
+0.77%
$ 1.49 million $ 457,718
Feb 13, 2022 $ 0.0767
+13.78%
$ 1.47 million $ 576,737
Feb 12, 2022 $ 0.0674
+17.17%
$ 1.3 million $ 413,585
Feb 11, 2022 $ 0.0575
+7.51%
$ 1.11 million $ 413,759
Feb 10, 2022 $ 0.0535
-1.19%
$ 1.03 million $ 268,770
Feb 9, 2022 $ 0.0541
+0.57%
$ 1.04 million $ 315,584
Feb 8, 2022 $ 0.0538
-6.70%
$ 1.04 million $ 316,075
Feb 7, 2022 $ 0.0577
+4.94%
$ 1.11 million $ 316,757
Feb 6, 2022 $ 0.0552
-2.54%
$ 1.06 million $ 312,006
Feb 5, 2022 $ 0.0567
+4.64%
$ 1.09 million $ 280,785
Feb 4, 2022 $ 0.0544
+16.86%
$ 1.05 million $ 260,898
Feb 3, 2022 $ 0.0464
-6.25%
$ 893,364 $ 234,502
Feb 2, 2022 $ 0.0495
-9.75%
$ 951,480 $ 257,054
Feb 1, 2022 $ 0.0548
+1.54%
$ 1.05 million $ 271,440
Jan 31, 2022 $ 0.054
-2.75%
$ 1.04 million $ 329,892
Jan 30, 2022 $ 0.0562
-7.97%
$ 1.08 million $ 319,887
Jan 29, 2022 $ 0.061
-2.18%
$ 1.17 million $ 288,640
Jan 28, 2022 $ 0.0622
+5.44%
$ 1.2 million $ 325,143
Jan 27, 2022 $ 0.059
-2.10%
$ 1.14 million $ 277,627
Jan 26, 2022 $ 0.0605
-0.75%
$ 1.16 million $ 302,835
Jan 25, 2022 $ 0.0609
+3.37%
$ 1.17 million $ 286,315
Jan 24, 2022 $ 0.0591
-10.28%
$ 1.14 million $ 377,516
Jan 23, 2022 $ 0.0664
+16.33%
$ 1.28 million $ 405,416
Jan 22, 2022 $ 0.056
-17.58%
$ 1.08 million $ 395,333
Jan 21, 2022 $ 0.068
-28.30%
$ 1.31 million $ 539,225
Jan 20, 2022 $ 0.094
-2.58%
$ 1.81 million $ 496,607
Jan 19, 2022 $ 0.0971
-1.55%
$ 1.87 million $ 492,840
Jan 18, 2022 $ 0.0975
-2.88%
$ 1.88 million $ 518,647
Jan 17, 2022 $ 0.0992
-10.05%
$ 1.91 million $ 499,055
Jan 16, 2022 $ 0.11
+0.96%
$ 2.12 million $ 584,193
Jan 15, 2022 $ 0.11
+1.22%
$ 2.12 million $ 553,625
Jan 14, 2022 $ 0.109
+0.74%
$ 2.09 million $ 640,249
Jan 13, 2022 $ 0.109
-56.50%
$ 2.1 million $ 529,952
Jan 12, 2022 $ 0.251
+11.36%
$ 4.82 million $ 73,663
Jan 11, 2022 $ 0.224
+5.94%
$ 4.31 million $ 15
Jan 10, 2022 $ 0.208
+0.79%
$ 4 million $ 81,827
Jan 9, 2022 $ 0.207
-2.59%
$ 3.97 million $ 13
Jan 8, 2022 $ 0.211
-11.78%
$ 4.06 million $ 48
Jan 7, 2022 $ 0.238
-8.77%
$ 4.59 million $ 108,900
Jan 6, 2022 $ 0.255
+3.28%
$ 4.9 million $ 91
Jan 5, 2022 $ 0.245
-29.50%
$ 4.71 million $ 175
Jan 4, 2022 $ 0.348
-3.38%
$ 6.69 million $ 81
Jan 3, 2022 $ 0.36
-9.78%
$ 6.93 million $ 62
Jan 2, 2022 $ 0.399
+3.34%
$ 7.68 million $ 110,965
Jan 1, 2022 $ 0.393
+3.48%
$ 7.56 million $ 72
Dec 31, 2021 $ 0.385
+0.83%
$ 7.4 million $ 111,289
Dec 30, 2021 $ 0.379
+0.61%
$ 7.29 million $ 99
Dec 29, 2021 $ 0.383
-0.84%
$ 7.36 million $ 124
Dec 28, 2021 $ 0.386
+0.78%
$ 7.42 million $ 460,283
Dec 25, 2021 $ 0.428
+0.00%
$ 8.23 million $ 3,812