Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Step Hero Historical Data

HERO Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2021 $0.942
-15.15%
$18.12 million $14,849
Nov 28, 2021 $1.11
+19.33%
$21.35 million $5,708
Nov 27, 2021 $0.93
+8.07%
$17.89 million $14,123
Nov 26, 2021 $0.861
-20.83%
$16.56 million $19,363
Nov 25, 2021 $1.09
+21.28%
$20.94 million $103,212
Nov 24, 2021 $0.898
+20.59%
$17.27 million $16,690
Nov 23, 2021 $0.744
-1.27%
$14.32 million $17,522
Nov 22, 2021 $0.754
-6.05%
$14.5 million $15,305
Nov 21, 2021 $0.802
-25.01%
$15.43 million $57,349
Nov 20, 2021 $1.07
+71.41%
$20.58 million $68,846
Nov 19, 2021 $0.624
-7.02%
$12.01 million $7,917
Nov 18, 2021 $0.671
-4.94%
$12.91 million $6,980
Nov 17, 2021 $0.706
+4.13%
$13.58 million $7,550
Nov 16, 2021 $0.678
-8.33%
$13.05 million $10,563
Nov 15, 2021 $0.74
+7.33%
$14.23 million $11,214
Nov 14, 2021 $0.689
-1.56%
$13.26 million $8,365
Nov 13, 2021 $0.7
+4.49%
$13.47 million $50,332
Nov 12, 2021 $0.67
-2.76%
$12.89 million $17,591
Nov 11, 2021 $0.689
+5.09%
$13.25 million $6,750
Nov 10, 2021 $0.656
+2.39%
$12.61 million $15,856
Nov 9, 2021 $0.64
-5.84%
$12.32 million $13,819
Nov 8, 2021 $0.66
-3.33%
$12.7 million $4,463
Nov 7, 2021 $0.683
-2.80%
$13.13 million $9,380
Nov 6, 2021 $0.702
+4.84%
$13.51 million $15,145
Nov 5, 2021 $0.66
+1.68%
$12.7 million $23,761
Nov 4, 2021 $0.649
-1.01%
$12.49 million $23,410
Nov 3, 2021 $0.656
-1.18%
$12.62 million $30,938
Nov 2, 2021 $0.664
-6.60%
$12.77 million $27,650
Nov 1, 2021 $0.73
-1.11%
$14.03 million $51,856
Oct 31, 2021 $0.738
+13.47%
$14.19 million $66,928
Oct 30, 2021 $0.65
-24.91%
$12.51 million $57,744
Oct 29, 2021 $0.8
-46.67%
$15.39 million $479,838
Oct 28, 2021 $1.58
+147.46%
$30.39 million $540,182
Oct 27, 2021 $0.638
+14.00%
$12.28 million $3,541
Oct 26, 2021 $0.56
-15.04%
$10.77 million $4,418
Oct 25, 2021 $0.659
-1.35%
$12.68 million $1,982
Oct 24, 2021 $0.668
-8.50%
$12.85 million $2,846
Oct 23, 2021 $0.73
-1.36%
$14.05 million $2,869
Oct 22, 2021 $0.74
+0.94%
$14.24 million $9,010
Oct 21, 2021 $0.733
-6.19%
$14.11 million $2,000
Oct 20, 2021 $0.782
-5.50%
$15.04 million $2,725
Oct 19, 2021 $0.827
+5.27%
$15.92 million $1,459
Oct 18, 2021 $0.786
-1.76%
$15.12 million $1,666
Oct 17, 2021 $0.8
+1.90%
$15.39 million $1,153
Oct 16, 2021 $0.785
-1.23%
$15.1 million $2,462
Oct 15, 2021 $0.795
-20.49%
$15.29 million $5,077
Oct 14, 2021 $1
+30.61%
$19.23 million $3,771
Oct 13, 2021 $0.765
-9.92%
$14.73 million $5,481
Oct 12, 2021 $0.85
-20.06%
$16.35 million $13,911
Oct 11, 2021 $1.06
-0.64%
$20.45 million $5,135