Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Step Hero Historical Data

HERO Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 2021 $1.07
-9.32%
$20.58 million $360
Oct 9, 2021 $1.18
+13.42%
$22.7 million $817
Oct 8, 2021 $1.04
-7.18%
$20.01 million $5,234
Oct 7, 2021 $1.12
+0.14%
$21.56 million $439
Oct 6, 2021 $1.12
-16.78%
$21.53 million $1,941
Oct 5, 2021 $1.34
+12.08%
$25.87 million $4,364
Oct 4, 2021 $1.2
-4.05%
$23.09 million $2,040
Oct 3, 2021 $1.25
+5.59%
$24.06 million $2,583
Oct 2, 2021 $1.18
-8.89%
$22.79 million $37,398
Oct 1, 2021 $1.3
+3.36%
$25.01 million $671
Sep 30, 2021 $1.26
+4.83%
$24.2 million $1,105
Sep 29, 2021 $1.2
+9.61%
$23.08 million $147
Sep 28, 2021 $1.09
+1.12%
$21.06 million $274
Sep 27, 2021 $1.08
+2.00%
$20.82 million $1,035
Sep 26, 2021 $1.28
+25.14%
$24.56 million $1,877
Sep 25, 2021 $1.02
+4.58%
$19.62 million $25,603
Sep 24, 2021 $0.975
-27.12%
$18.76 million $4,336
Sep 23, 2021 $1.34
+26.22%
$25.75 million $1,727
Sep 22, 2021 $1.06
+1.84%
$20.4 million $1,450
Sep 21, 2021 $1.04
-0.89%
$20.03 million $2,568
Sep 20, 2021 $1.05
-24.69%
$20.21 million $4,119
Sep 19, 2021 $1.39
-3.81%
$26.83 million $1,572
Sep 18, 2021 $1.45
+14.99%
$27.89 million $4,026
Sep 17, 2021 $1.26
-9.30%
$24.26 million $4,680
Sep 16, 2021 $1.39
-12.28%
$19.49 million $9,879
Download