Step Hero Historical Data

HERO Page 28
Download
Date Close Price change Market cap Trading volume
Sep 29, 2021 $ 1.2
+9.61%
$ 23.08 million $ 147
Sep 28, 2021 $ 1.09
+1.12%
$ 21.06 million $ 274
Sep 27, 2021 $ 1.08
+2.00%
$ 20.82 million $ 1,035
Sep 26, 2021 $ 1.28
+25.14%
$ 24.56 million $ 1,877
Sep 25, 2021 $ 1.02
+4.58%
$ 19.62 million $ 25,603
Sep 24, 2021 $ 0.975
-27.12%
$ 18.76 million $ 4,336
Sep 23, 2021 $ 1.34
+26.22%
$ 25.75 million $ 1,727
Sep 22, 2021 $ 1.06
+1.84%
$ 20.4 million $ 1,450
Sep 21, 2021 $ 1.04
-0.89%
$ 20.03 million $ 2,568
Sep 20, 2021 $ 1.05
-24.69%
$ 20.21 million $ 4,119
Sep 19, 2021 $ 1.39
-3.81%
$ 26.83 million $ 1,572
Sep 18, 2021 $ 1.45
+14.99%
$ 27.89 million $ 4,026
Sep 17, 2021 $ 1.26
-9.30%
$ 24.26 million $ 4,680
Sep 16, 2021 $ 1.39
-12.28%
$ 19.49 million $ 9,879
Download