Coinranking
Step Hero Historical Data
HERO
Page 3
| Date | | |
|---|---|---|
| Feb 25, 2025 | $ 0.000549 | -23.33% |
| Feb 24, 2025 | $ 0.000713 | -3.15% |
| Feb 23, 2025 | $ 0.000735 | +2.50% |
| Feb 22, 2025 | $ 0.000712 | -1.47% |
| Feb 21, 2025 | $ 0.000723 | +0.91% |
| Feb 20, 2025 | $ 0.000717 | -1.63% |
| Feb 19, 2025 | $ 0.000729 | -3.30% |
| Feb 18, 2025 | $ 0.000754 | -0.37% |
| Feb 17, 2025 | $ 0.000756 | -1.16% |
| Feb 16, 2025 | $ 0.000764 | +0.74% |
| Feb 15, 2025 | $ 0.000761 | +0.30% |
| Feb 14, 2025 | $ 0.000762 | +0.44% |
| Feb 13, 2025 | $ 0.000762 | +0.65% |
| Feb 12, 2025 | $ 0.000758 | +1.33% |
| Feb 11, 2025 | $ 0.000744 | +1.14% |
| Feb 10, 2025 | $ 0.000734 | -2.38% |
| Feb 9, 2025 | $ 0.000751 | -0.97% |
| Feb 8, 2025 | $ 0.000761 | +1.51% |
| Feb 7, 2025 | $ 0.000749 | -0.81% |
| Feb 6, 2025 | $ 0.000754 | +0.56% |
| Feb 5, 2025 | $ 0.000753 | -1.39% |
| Feb 4, 2025 | $ 0.000763 | -3.46% |
| Feb 3, 2025 | $ 0.000794 | -4.86% |
| Feb 2, 2025 | $ 0.000833 | -5.44% |
| Feb 1, 2025 | $ 0.000881 | +1.36% |
| Jan 31, 2025 | $ 0.000869 | -3.42% |
| Jan 30, 2025 | $ 0.000901 | -0.14% |
| Jan 29, 2025 | $ 0.000903 | +0.67% |
| Jan 28, 2025 | $ 0.000898 | +0.74% |
| Jan 27, 2025 | $ 0.000901 | -6.29% |
| Jan 26, 2025 | $ 0.000962 | +0.19% |
| Jan 25, 2025 | $ 0.00096 | -0.38% |
| Jan 24, 2025 | $ 0.000961 | +0.42% |
| Jan 23, 2025 | $ 0.000952 | -1.91% |
| Jan 22, 2025 | $ 0.00097 | +0.45% |
| Jan 21, 2025 | $ 0.000966 | +3.65% |
| Jan 20, 2025 | $ 0.000934 | -3.78% |
| Jan 19, 2025 | $ 0.00097 | -3.54% |
| Jan 18, 2025 | $ 0.00101 | +5.20% |
| Jan 17, 2025 | $ 0.000959 | +2.94% |
| Jan 16, 2025 | $ 0.000932 | +1.68% |
| Jan 15, 2025 | $ 0.000917 | -1.08% |
| Jan 14, 2025 | $ 0.000927 | +3.20% |
| Jan 13, 2025 | $ 0.000921 | -2.06% |
| Jan 12, 2025 | $ 0.00094 | +1.18% |
| Jan 11, 2025 | $ 0.000929 | -0.04% |
| Jan 10, 2025 | $ 0.000929 | -0.60% |
| Jan 9, 2025 | $ 0.000935 | +0.74% |
| Jan 8, 2025 | $ 0.000928 | -15.47% |
| Jan 7, 2025 | $ 0.0011 | +4.44% |