Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Step Hero Historical Data

HERO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2025 $0.000116
+1.18%
$11,594 $0
May 12, 2025 $0.000114
-0.80%
$11,438 $0
May 11, 2025 $0.000112
-12.66%
$11,225 $0
May 10, 2025 $0.000129
+7.36%
$12,866 $0
Apr 7, 2025 $0.000116
+0.00%
$-- $6
Apr 5, 2025 $0.000133
+0.00%
$-- $0
Mar 31, 2025 $0.000129
+0.00%
$-- $39
Mar 29, 2025 $0.000127
+0.00%
$-- $0
Mar 23, 2025 $0.000118
+0.00%
$11,773 $3
Mar 22, 2025 $0.000119
+0.00%
$-- $0.1
Mar 16, 2025 $0.000173
+0.00%
$17,307 $46
Mar 15, 2025 $0.000169
+0.00%
$-- $0.1
Mar 10, 2025 $0.00017
-12.27%
$-- $49,783
Mar 9, 2025 $0.000193
-13.59%
$19,253 $55,443
Mar 8, 2025 $0.000223
-45.29%
$22,292 $54,660
Mar 7, 2025 $0.000407
-19.41%
$40,665 $56,247
Mar 6, 2025 $0.000505
-0.55%
$50,501 $55,903
Mar 5, 2025 $0.000507
-0.18%
$50,651 $54,478
Mar 4, 2025 $0.000508
+6.10%
$50,801 $55,774
Mar 3, 2025 $0.000479
+0.97%
$47,892 $53,357
Mar 2, 2025 $0.000474
-10.80%
$47,372 $55,373
Mar 1, 2025 $0.000529
-9.54%
$52,910 $53,167
Feb 28, 2025 $0.000584
+0.67%
$58,378 $57,363
Feb 27, 2025 $0.00058
+5.86%
$57,948 $56,185
Feb 26, 2025 $0.00055
+0.26%
$54,969 $54,409
Feb 25, 2025 $0.000549
-23.33%
$54,919 $58,751
Feb 24, 2025 $0.000713
-3.15%
$71,263 $55,847
Feb 23, 2025 $0.000735
+2.50%
$73,453 $57,335
Feb 22, 2025 $0.000712
-1.47%
$71,213 $52,842
Feb 21, 2025 $0.000723
+0.91%
$72,273 $53,977
Feb 20, 2025 $0.000717
-1.63%
$71,633 $55,419
Feb 19, 2025 $0.000729
-3.30%
$72,843 $55,436
Feb 18, 2025 $0.000754
-0.37%
$75,322 $53,409
Feb 17, 2025 $0.000756
-1.16%
$75,552 $51,188
Feb 16, 2025 $0.000764
+0.74%
$76,381 $56,828
Feb 15, 2025 $0.000761
+0.30%
$76,112 $58,104
Feb 14, 2025 $0.000762
+0.44%
$76,221 $54,792
Feb 13, 2025 $0.000762
+0.65%
$76,126 $54,362
Feb 12, 2025 $0.000758
+1.33%
$75,783 $55,817
Feb 11, 2025 $0.000744
+1.14%
$74,343 $54,657
Feb 10, 2025 $0.000734
-2.38%
$73,324 $53,731
Feb 9, 2025 $0.000751
-0.97%
$75,052 $53,243
Feb 8, 2025 $0.000761
+1.51%
$76,087 $55,133
Feb 7, 2025 $0.000749
-0.81%
$74,860 $57,031
Feb 6, 2025 $0.000754
+0.56%
$75,412 $53,532
Feb 5, 2025 $0.000753
-1.39%
$75,249 $54,751
Feb 4, 2025 $0.000763
-3.46%
$76,289 $54,320
Feb 3, 2025 $0.000794
-4.86%
$79,394 $55,095
Feb 2, 2025 $0.000833
-5.44%
$83,268 $54,013
Feb 1, 2025 $0.000881
+1.36%
$88,029 $57,600