Step Hero Historical Data

HERO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.000934
-3.78%
$ 93,365 $ 57,068
Jan 19, 2025 $ 0.00097
-3.54%
$ 96,986 $ 53,397
Jan 18, 2025 $ 0.00101
+5.20%
$ 100,781 $ 55,884
Jan 17, 2025 $ 0.000959
+2.94%
$ 95,864 $ 56,104
Jan 16, 2025 $ 0.000932
+1.68%
$ 93,195 $ 40,585
Jan 15, 2025 $ 0.000917
-1.08%
$ 91,666 $ 5,353
Jan 14, 2025 $ 0.000927
+3.20%
$ 92,660 $ 5,417
Jan 13, 2025 $ 0.000921
-2.06%
$ 92,084 $ 143
Jan 12, 2025 $ 0.00094
+1.18%
$ 93,995 $ 5,335
Jan 11, 2025 $ 0.000929
-0.04%
$ 92,855 $ 5,351
Jan 10, 2025 $ 0.000929
-0.60%
$ 92,865 $ 5,325
Jan 9, 2025 $ 0.000935
+0.74%
$ 93,486 $ 5,404
Jan 8, 2025 $ 0.000928
-15.47%
$ 92,799 $ 8,060
Jan 7, 2025 $ 0.0011
+4.44%
$ 109,842 $ 22,735
Jan 6, 2025 $ 0.00105
+0.01%
$ 105,174 $ 54,401
Jan 5, 2025 $ 0.00105
-1.63%
$ 105,161 $ 55,891
Jan 4, 2025 $ 0.00107
+0.63%
$ 106,909 $ 58,578
Jan 3, 2025 $ 0.00106
+0.95%
$ 106,334 $ 54,602
Jan 2, 2025 $ 0.00105
+2.58%
$ 105,378 $ 47,638
Jan 1, 2025 $ 0.00103
+1.04%
$ 102,752 $ 54,390
Dec 31, 2024 $ 0.00103
-1.57%
$ 102,692 $ 54,408
Dec 30, 2024 $ 0.00104
+2.26%
$ 104,314 $ 55,216
Dec 29, 2024 $ 0.00102
-0.80%
$ 102,010 $ 56,465
Dec 28, 2024 $ 0.00103
+0.02%
$ 102,848 $ 55,557
Dec 27, 2024 $ 0.00103
+0.02%
$ 102,842 $ 53,485
Dec 26, 2024 $ 0.00103
-15.70%
$ 102,821 $ 57,055
Dec 25, 2024 $ 0.00122
-0.44%
$ 121,964 $ 57,730
Dec 24, 2024 $ 0.00123
+0.82%
$ 122,466 $ 54,506
Dec 23, 2024 $ 0.00121
+3.48%
$ 121,453 $ 55,991
Dec 22, 2024 $ 0.00117
-2.12%
$ 117,264 $ 54,205
Dec 21, 2024 $ 0.0012
-20.02%
$ 119,885 $ 55,262
Dec 20, 2024 $ 0.0015
-4.85%
$ 149,878 $ 56,235
Dec 19, 2024 $ 0.00158
+0.19%
$ 157,505 $ 55,461
Dec 18, 2024 $ 0.00157
-0.99%
$ 157,139 $ 56,330
Dec 17, 2024 $ 0.00159
+3.21%
$ 158,632 $ 57,445
Dec 16, 2024 $ 0.00154
-0.22%
$ 153,733 $ 55,215
Dec 15, 2024 $ 0.00154
+2.22%
$ 154,086 $ 56,733
Dec 14, 2024 $ 0.00151
-10.45%
$ 150,740 $ 54,618
Dec 13, 2024 $ 0.00168
-2.47%
$ 168,332 $ 57,374
Dec 12, 2024 $ 0.00173
-1.09%
$ 172,675 $ 57,018
Dec 11, 2024 $ 0.00175
+1.67%
$ 174,539 $ 55,300
Dec 10, 2024 $ 0.00172
-0.32%
$ 171,689 $ 55,071
Dec 9, 2024 $ 0.00172
-2.10%
$ 172,230 $ 54,005
Dec 8, 2024 $ 0.00176
-0.06%
$ 175,852 $ 53,145
Dec 7, 2024 $ 0.00177
+7.74%
$ 176,582 $ 214
Dec 6, 2024 $ 0.00162
-5.35%
$ 162,175 $ 308
Dec 5, 2024 $ 0.00171
-8.30%
$ 171,266 $ 57,179
Dec 4, 2024 $ 0.00187
-0.69%
$ 186,790 $ 56,093
Dec 3, 2024 $ 0.00188
+3.16%
$ 188,327 $ 58,106
Dec 2, 2024 $ 0.00183
+17.11%
$ 182,605 $ 60,801