Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Step Hero Historical Data

HERO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2025 $0.000869
-3.42%
$86,899 $56,568
Jan 30, 2025 $0.000901
-0.14%
$90,040 $53,981
Jan 29, 2025 $0.000903
+0.67%
$90,270 $55,865
Jan 28, 2025 $0.000898
+0.74%
$89,815 $57,611
Jan 27, 2025 $0.000901
-6.29%
$90,023 $53,852
Jan 26, 2025 $0.000962
+0.19%
$96,129 $53,518
Jan 25, 2025 $0.00096
-0.38%
$95,966 $55,982
Jan 24, 2025 $0.000961
+0.42%
$96,044 $59,055
Jan 23, 2025 $0.000952
-1.91%
$95,182 $36
Jan 22, 2025 $0.00097
+0.45%
$96,952 $55,686
Jan 21, 2025 $0.000966
+3.65%
$96,553 $55,181
Jan 20, 2025 $0.000934
-3.78%
$93,365 $57,068
Jan 19, 2025 $0.00097
-3.54%
$96,986 $53,397
Jan 18, 2025 $0.00101
+5.20%
$100,781 $55,884
Jan 17, 2025 $0.000959
+2.94%
$95,864 $56,104
Jan 16, 2025 $0.000932
+1.68%
$93,195 $40,585
Jan 15, 2025 $0.000917
-1.08%
$91,666 $5,353
Jan 14, 2025 $0.000927
+3.20%
$92,660 $5,417
Jan 13, 2025 $0.000921
-2.06%
$92,084 $143
Jan 12, 2025 $0.00094
+1.18%
$93,995 $5,335
Jan 11, 2025 $0.000929
-0.04%
$92,855 $5,351
Jan 10, 2025 $0.000929
-0.60%
$92,865 $5,325
Jan 9, 2025 $0.000935
+0.74%
$93,486 $5,404
Jan 8, 2025 $0.000928
-15.47%
$92,799 $8,060
Jan 7, 2025 $0.0011
+4.44%
$109,842 $22,735
Jan 6, 2025 $0.00105
+0.01%
$105,174 $54,401
Jan 5, 2025 $0.00105
-1.63%
$105,161 $55,891
Jan 4, 2025 $0.00107
+0.63%
$106,909 $58,578
Jan 3, 2025 $0.00106
+0.95%
$106,334 $54,602
Jan 2, 2025 $0.00105
+2.58%
$105,378 $47,638
Jan 1, 2025 $0.00103
+1.04%
$102,752 $54,390
Dec 31, 2024 $0.00103
-1.57%
$102,692 $54,408
Dec 30, 2024 $0.00104
+2.26%
$104,314 $55,216
Dec 29, 2024 $0.00102
-0.80%
$102,010 $56,465
Dec 28, 2024 $0.00103
+0.02%
$102,848 $55,557
Dec 27, 2024 $0.00103
+0.02%
$102,842 $53,485
Dec 26, 2024 $0.00103
-15.70%
$102,821 $57,055
Dec 25, 2024 $0.00122
-0.44%
$121,964 $57,730
Dec 24, 2024 $0.00123
+0.82%
$122,466 $54,506
Dec 23, 2024 $0.00121
+3.48%
$121,453 $55,991
Dec 22, 2024 $0.00117
-2.12%
$117,264 $54,205
Dec 21, 2024 $0.0012
-20.02%
$119,885 $55,262
Dec 20, 2024 $0.0015
-4.85%
$149,878 $56,235
Dec 19, 2024 $0.00158
+0.19%
$157,505 $55,461
Dec 18, 2024 $0.00157
-0.99%
$157,139 $56,330
Dec 17, 2024 $0.00159
+3.21%
$158,632 $57,445
Dec 16, 2024 $0.00154
-0.22%
$153,733 $55,215
Dec 15, 2024 $0.00154
+2.22%
$154,086 $56,733
Dec 14, 2024 $0.00151
-10.45%
$150,740 $54,618
Dec 13, 2024 $0.00168
-2.47%
$168,332 $57,374