Coinranking
Step Hero Historical Data
HERO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 30 | $0.00129 | -4.28% | ||
| Jan 23 | $0.00141 | -6.87% | ||
| Jan 16 | $0.00152 | -41.79% | ||
| Jan 9 | $0.00261 | +65.89% | ||
| Jan 2 | $0.00158 | -19.61% | ||
| Dec 26 | $0.00132 | -1.84% | ||
| Dec 19 | $0.00135 | +17.75% | ||
| Dec 12 | $0.00117 | -15.59% | ||
| Dec 5 | $0.00157 | +4.99% | ||
| Nov 28 | $0.00149 | +0.41% | ||
| Nov 21 | $0.00169 | +32.30% | ||
| Nov 14 | $0.00133 | -23.36% | ||
| Nov 7 | $0.00175 | -23.53% | ||
| Oct 31 | $0.00228 | +38.67% | ||
| Oct 24 | $0.00166 | -2.35% | ||
| Oct 17 | $0.0017 | -20.04% | ||
| Oct 10 | $0.00212 | -3.53% | ||
| Oct 3 | $0.0022 | +9.53% | ||
| Sep 26 | $0.00201 | +15.41% | ||
| Sep 19 | $0.0017 | -11.46% | ||
| Sep 12 | $0.00306 | +39.48% | ||
| Sep 5 | $0.00426 | +127.39% | ||
| Aug 29 | $0.00471 | +128.34% | ||
| Aug 22 | $0.00206 | -9.73% | ||
| Aug 15 | $0.00226 | -24.75% | ||
| Aug 8 | $0.003 | -36.05% | ||
| Aug 1 | $0.0047 | -3.42% | ||
| Jul 25 | $0.00488 | -14.62% | ||
| Jul 18 | $0.00573 | -9.89% | ||
| Jul 11 | $0.00637 | -26.49% | ||
| Jul 4 | $0.00869 | +47.86% | ||
| Jun 27 | $0.00576 | -26.90% | ||
| Jun 20 | $0.00788 | +11.77% | ||
| Jun 13 | $0.00704 | -25.68% | ||
| Jun 6 | $0.00946 | -23.92% | ||
| May 30 | $0.0124 | -6.64% | ||
| May 23 | $0.0133 | +1.12% | ||
| May 16 | $0.0132 | -23.44% | ||
| May 9 | $0.0172 | -27.62% | ||
| May 2 | $0.0238 | -20.72% | ||
| Apr 25 | $0.03 | -7.68% | ||
| Apr 18 | $0.0325 | -25.44% | ||
| Apr 11 | $0.0436 | +1.94% | ||
| Apr 4 | $0.0427 | -14.42% | ||
| Mar 28 | $0.0499 | -5.37% | ||
| Mar 21 | $0.0528 | +16.03% | ||
| Mar 14 | $0.0455 | +1.38% | ||
| Mar 7 | $0.0448 | -14.14% | ||
| Feb 28 | $0.0522 | -13.46% | ||
| Feb 21 | $0.0604 | -9.13% | ||