Coinranking
Step Hero Historical Data
HERO
Page 4
| Date | | |
|---|---|---|
| Oct 10 | $ 0.00212 | -3.53% |
| Oct 3 | $ 0.0022 | +9.53% |
| Sep 26 | $ 0.00201 | +15.41% |
| Sep 19 | $ 0.0017 | -11.46% |
| Sep 12 | $ 0.00306 | +39.48% |
| Sep 5 | $ 0.00426 | +127.39% |
| Aug 29 | $ 0.00471 | +128.34% |
| Aug 22 | $ 0.00206 | -9.73% |
| Aug 15 | $ 0.00226 | -24.75% |
| Aug 8 | $ 0.003 | -36.05% |
| Aug 1 | $ 0.0047 | -3.42% |
| Jul 25 | $ 0.00488 | -14.62% |
| Jul 18 | $ 0.00573 | -9.89% |
| Jul 11 | $ 0.00637 | -26.49% |
| Jul 4 | $ 0.00869 | +47.86% |
| Jun 27 | $ 0.00576 | -26.90% |
| Jun 20 | $ 0.00788 | +11.77% |
| Jun 13 | $ 0.00704 | -25.68% |
| Jun 6 | $ 0.00946 | -23.92% |
| May 30 | $ 0.0124 | -6.64% |
| May 23 | $ 0.0133 | +1.12% |
| May 16 | $ 0.0132 | -23.44% |
| May 9 | $ 0.0172 | -27.62% |
| May 2 | $ 0.0238 | -20.72% |
| Apr 25 | $ 0.03 | -7.68% |
| Apr 18 | $ 0.0325 | -25.44% |
| Apr 11 | $ 0.0436 | +1.94% |
| Apr 4 | $ 0.0427 | -14.42% |
| Mar 28 | $ 0.0499 | -5.37% |
| Mar 21 | $ 0.0528 | +16.03% |
| Mar 14 | $ 0.0455 | +1.38% |
| Mar 7 | $ 0.0448 | -14.14% |
| Feb 28 | $ 0.0522 | -13.46% |
| Feb 21 | $ 0.0604 | -9.13% |
| Feb 14 | $ 0.0664 | -13.34% |
| Feb 7 | $ 0.0767 | +39.38% |
| Jan 31 | $ 0.0552 | -0.50% |
| Jan 24 | $ 0.0562 | -14.73% |
| Jan 17 | $ 0.0664 | -39.75% |
| Jan 10 | $ 0.11 | -46.61% |
| Jan 3 | $ 0.207 | -48.25% |
| Dec 27 | $ 0.399 | +4.23% |
| Dec 20 | $ 0.428 | -19.04% |
| Dec 13 | $ 0.528 | -7.12% |
| Dec 6 | $ 0.569 | +3.31% |
| Nov 29 | $ 0.551 | -50.40% |
| Nov 22 | $ 1.11 | +38.37% |
| Nov 15 | $ 0.802 | +16.40% |
| Nov 8 | $ 0.689 | +0.95% |
| Nov 1 | $ 0.683 | -7.46% |