Step Hero Historical Data

HERO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.00156
+0.61%
$ 155,884 $ 52,066
Nov 30, 2024 $ 0.00155
-5.12%
$ 154,963 $ 57,698
Nov 29, 2024 $ 0.00163
+31.44%
$ 163,312 $ 66,489
Nov 28, 2024 $ 0.00124
+3.10%
$ 124,264 $ 54,999
Nov 27, 2024 $ 0.00121
+1.21%
$ 120,526 $ 56,547
Nov 26, 2024 $ 0.00119
-0.46%
$ 119,094 $ 54,362
Nov 25, 2024 $ 0.0012
-11.24%
$ 119,793 $ 310
Nov 24, 2024 $ 0.00135
+0.30%
$ 134,955 $ 55,767
Nov 23, 2024 $ 0.00135
-0.27%
$ 134,515 $ 54,411
Nov 22, 2024 $ 0.00135
+3.95%
$ 134,915 $ 55,215
Nov 21, 2024 $ 0.0013
-0.09%
$ 129,839 $ 55,313
Nov 20, 2024 $ 0.0013
-0.84%
$ 129,946 $ 54,774
Nov 19, 2024 $ 0.00131
-3.13%
$ 131,051 $ 55,148
Nov 18, 2024 $ 0.00135
-0.65%
$ 135,331 $ 53,576
Nov 17, 2024 $ 0.00136
-0.06%
$ 136,227 $ 58,456
Nov 16, 2024 $ 0.00136
+2.50%
$ 136,302 $ 57,764
Nov 15, 2024 $ 0.00133
+15.98%
$ 133,011 $ 58,031
Nov 14, 2024 $ 0.00115
+0.56%
$ 114,675 $ 53,249
Nov 13, 2024 $ 0.00114
+0.86%
$ 114,034 $ 54,849
Nov 12, 2024 $ 0.00113
-1.43%
$ 113,068 $ 56,515
Nov 11, 2024 $ 0.00115
+5.27%
$ 114,774 $ 56,769
Nov 10, 2024 $ 0.00109
+1.26%
$ 109,038 $ 57,151
Nov 9, 2024 $ 0.00108
+1.38%
$ 107,645 $ 56,957
Nov 8, 2024 $ 0.00106
+0.01%
$ 106,220 $ 55,768
Nov 7, 2024 $ 0.00106
+3.49%
$ 106,167 $ 54,902
Nov 6, 2024 $ 0.00103
-1.24%
$ 102,586 $ 56,655
Nov 5, 2024 $ 0.00104
-7.80%
$ 104,005 $ 55,507
Nov 4, 2024 $ 0.00113
-3.33%
$ 112,808 $ 54,727
Nov 3, 2024 $ 0.00117
-1.48%
$ 116,694 $ 56,093
Nov 2, 2024 $ 0.00118
-9.69%
$ 118,438 $ 55,938
Nov 1, 2024 $ 0.00131
-2.47%
$ 131,141 $ 55,274
Oct 31, 2024 $ 0.00135
-0.02%
$ 134,468 $ 56,403
Oct 30, 2024 $ 0.00135
-2.89%
$ 134,504 $ 53,854
Oct 29, 2024 $ 0.00139
+2.39%
$ 138,515 $ 56,185
Oct 28, 2024 $ 0.00135
+1.57%
$ 135,299 $ 59,864
Oct 27, 2024 $ 0.00133
+8.27%
$ 133,236 $ 55,892
Oct 26, 2024 $ 0.00123
+3.44%
$ 123,064 $ 56,543
Oct 25, 2024 $ 0.00119
+1.79%
$ 118,967 $ 52,696
Oct 24, 2024 $ 0.00117
+2.32%
$ 116,919 $ 55,838
Oct 23, 2024 $ 0.00114
-1.12%
$ 114,270 $ 56,299
Oct 22, 2024 $ 0.00116
+1.29%
$ 115,566 $ 57,037
Oct 21, 2024 $ 0.00114
-1.90%
$ 114,090 $ 53,616
Oct 20, 2024 $ 0.00116
-3.33%
$ 116,287 $ 57,566
Oct 19, 2024 $ 0.0012
+3.71%
$ 120,284 $ 56,528
Oct 18, 2024 $ 0.00116
+0.71%
$ 115,969 $ 53,578
Oct 17, 2024 $ 0.00115
-1.63%
$ 115,201 $ 55,411
Oct 16, 2024 $ 0.00117
-6.56%
$ 117,167 $ 57,683
Oct 15, 2024 $ 0.00125
-8.53%
$ 125,437 $ 38,540
Oct 14, 2024 $ 0.00137
+2.28%
$ 137,089 $ 4,883
Oct 13, 2024 $ 0.00134
-4.69%
$ 134,013 $ 4,980