Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Step Hero Historical Data

HERO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 14 $0.0664
-13.34%
$-- $3.51 million
Feb 7 $0.0767
+39.38%
$-- $2.62 million
Jan 31 $0.0552
-0.50%
$-- $1.95 million
Jan 24 $0.0562
-14.73%
$-- $2.18 million
Jan 17 $0.0664
-39.75%
$-- $3.35 million
Jan 10 $0.11
-46.61%
$-- $2.46 million
Jan 3 $0.207
-48.25%
$-- $109,370
Dec 27 $0.399
+4.23%
$-- $682,831
Dec 20 $0.428
-19.04%
$-- $15,218
Dec 13 $0.528
-7.12%
$-- $23,885
Dec 6 $0.569
+3.31%
$-- $91,837
Nov 29 $0.551
-50.40%
$-- $126,160
Nov 22 $1.11
+38.37%
$-- $191,922
Nov 15 $0.802
+16.40%
$-- $170,419
Nov 8 $0.689
+0.95%
$-- $117,176
Nov 1 $0.683
-7.46%
$-- $182,140
Oct 25 $0.65
-2.69%
$-- $1.09 million
Oct 18 $0.668
-16.49%
$-- $22,575
Oct 11 $0.8
-25.23%
$-- $36,990
Oct 4 $1.07
-14.44%
$-- $15,195
Sep 27 $1.25
+17.84%
$-- $43,212
Sep 20 $1.28
-8.47%
$-- $41,679
Sep 13 $1.39
-12.00%
$26.83 million $20,158
Download