Step Hero Historical Data

HERO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 27 $ 0.399
+4.23%
$ -- $ 682,831
Dec 20 $ 0.428
-19.04%
$ -- $ 15,218
Dec 13 $ 0.528
-7.12%
$ -- $ 23,885
Dec 6 $ 0.569
+3.31%
$ -- $ 91,837
Nov 29 $ 0.551
-50.40%
$ -- $ 126,160
Nov 22 $ 1.11
+38.37%
$ -- $ 191,922
Nov 15 $ 0.802
+16.40%
$ -- $ 170,419
Nov 8 $ 0.689
+0.95%
$ -- $ 117,176
Nov 1 $ 0.683
-7.46%
$ -- $ 182,140
Oct 25 $ 0.65
-2.69%
$ -- $ 1.09 million
Oct 18 $ 0.668
-16.49%
$ -- $ 22,575
Oct 11 $ 0.8
-25.23%
$ -- $ 36,990
Oct 4 $ 1.07
-14.44%
$ -- $ 15,195
Sep 27 $ 1.25
+17.84%
$ -- $ 43,212
Sep 20 $ 1.28
-8.47%
$ -- $ 41,679
Sep 13 $ 1.39
-12.00%
$ 26.83 million $ 20,158
Download