Coinranking
Step Hero Historical Data
HERO
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 8, 2024 | $0.00213 | -2.29% | ||
| Jul 7, 2024 | $0.00218 | +0.17% | ||
| Jul 6, 2024 | $0.00217 | -0.90% | ||
| Jul 5, 2024 | $0.00219 | -8.65% | ||
| Jul 4, 2024 | $0.00242 | -7.79% | ||
| Jul 3, 2024 | $0.00262 | -4.43% | ||
| Jul 2, 2024 | $0.00275 | +10.43% | ||
| Jul 1, 2024 | $0.00249 | +3.66% | ||
| Jun 30, 2024 | $0.0024 | +0.84% | ||
| Jun 29, 2024 | $0.00238 | +13.80% | ||
| Jun 28, 2024 | $0.00209 | -8.20% | ||
| Jun 27, 2024 | $0.00228 | +9.48% | ||
| Jun 26, 2024 | $0.00208 | +8.12% | ||
| Jun 25, 2024 | $0.00193 | +0.54% | ||
| Jun 24, 2024 | $0.00192 | +5.79% | ||
| Jun 23, 2024 | $0.00181 | -4.74% | ||
| Jun 22, 2024 | $0.0019 | -5.19% | ||
| Jun 21, 2024 | $0.00212 | -9.89% | ||
| Jun 20, 2024 | $0.00236 | -1.24% | ||
| Jun 19, 2024 | $0.0024 | +9.80% | ||
| Jun 18, 2024 | $0.00218 | +3.71% | ||
| Jun 17, 2024 | $0.0021 | -5.53% | ||
| Jun 16, 2024 | $0.00222 | -0.85% | ||
| Jun 15, 2024 | $0.00223 | +2.14% | ||
| Jun 14, 2024 | $0.00223 | +3.54% | ||
| Jun 13, 2024 | $0.00215 | -10.90% | ||
| Jun 12, 2024 | $0.00241 | +21.07% | ||
| Jun 11, 2024 | $0.002 | -1.99% | ||
| Jun 10, 2024 | $0.00203 | -19.03% | ||
| Jun 9, 2024 | $0.00251 | -6.24% | ||
| Jun 8, 2024 | $0.00267 | -4.84% | ||
| Jun 7, 2024 | $0.00282 | -5.38% | ||
| Jun 6, 2024 | $0.00297 | -4.40% | ||
| Jun 5, 2024 | $0.00311 | +5.58% | ||
| Jun 4, 2024 | $0.00295 | +10.35% | ||
| Jun 3, 2024 | $0.00267 | +5.47% | ||
| Jun 2, 2024 | $0.00254 | -9.30% | ||
| Jun 1, 2024 | $0.0028 | +6.45% | ||
| May 31, 2024 | $0.00263 | -0.47% | ||
| May 30, 2024 | $0.00265 | +14.07% | ||
| May 29, 2024 | $0.00231 | -3.52% | ||
| May 28, 2024 | $0.00239 | +6.63% | ||
| May 27, 2024 | $0.00224 | +1.77% | ||
| May 26, 2024 | $0.0022 | -4.54% | ||
| May 25, 2024 | $0.00229 | +26.03% | ||
| May 24, 2024 | $0.00182 | -31.04% | ||
| May 23, 2024 | $0.00263 | +31.09% | ||
| May 22, 2024 | $0.00201 | +4.73% | ||
| May 21, 2024 | $0.00193 | +5.60% | ||
| May 20, 2024 | $0.00183 | +5.39% | ||