Coinranking
Step Hero Historical Data
HERO
Page 8
| Date | | |
|---|---|---|
| Jun 13, 2024 | $ 0.00215 | -10.90% |
| Jun 12, 2024 | $ 0.00241 | +21.07% |
| Jun 11, 2024 | $ 0.002 | -1.99% |
| Jun 10, 2024 | $ 0.00203 | -19.03% |
| Jun 9, 2024 | $ 0.00251 | -6.24% |
| Jun 8, 2024 | $ 0.00267 | -4.84% |
| Jun 7, 2024 | $ 0.00282 | -5.38% |
| Jun 6, 2024 | $ 0.00297 | -4.40% |
| Jun 5, 2024 | $ 0.00311 | +5.58% |
| Jun 4, 2024 | $ 0.00295 | +10.35% |
| Jun 3, 2024 | $ 0.00267 | +5.47% |
| Jun 2, 2024 | $ 0.00254 | -9.30% |
| Jun 1, 2024 | $ 0.0028 | +6.45% |
| May 31, 2024 | $ 0.00263 | -0.47% |
| May 30, 2024 | $ 0.00265 | +14.07% |
| May 29, 2024 | $ 0.00231 | -3.52% |
| May 28, 2024 | $ 0.00239 | +6.63% |
| May 27, 2024 | $ 0.00224 | +1.77% |
| May 26, 2024 | $ 0.0022 | -4.54% |
| May 25, 2024 | $ 0.00229 | +26.03% |
| May 24, 2024 | $ 0.00182 | -31.04% |
| May 23, 2024 | $ 0.00263 | +31.09% |
| May 22, 2024 | $ 0.00201 | +4.73% |
| May 21, 2024 | $ 0.00193 | +5.60% |
| May 20, 2024 | $ 0.00183 | +5.39% |
| May 19, 2024 | $ 0.00173 | -5.08% |
| May 18, 2024 | $ 0.00183 | +13.37% |
| May 17, 2024 | $ 0.00162 | -2.09% |
| May 16, 2024 | $ 0.00166 | -0.94% |
| May 15, 2024 | $ 0.00167 | +0.40% |
| May 14, 2024 | $ 0.00167 | +0.23% |
| May 13, 2024 | $ 0.00167 | -2.80% |
| May 12, 2024 | $ 0.00173 | +1.62% |
| May 11, 2024 | $ 0.0017 | +1.15% |
| May 10, 2024 | $ 0.00169 | +0.33% |
| May 9, 2024 | $ 0.00168 | +8.31% |
| May 8, 2024 | $ 0.00155 | -13.48% |
| May 7, 2024 | $ 0.00179 | +10.71% |
| May 6, 2024 | $ 0.00162 | -2.49% |
| May 5, 2024 | $ 0.00166 | -0.65% |
| May 4, 2024 | $ 0.00167 | +0.05% |
| May 3, 2024 | $ 0.00167 | -3.93% |
| May 2, 2024 | $ 0.00174 | -4.32% |
| May 1, 2024 | $ 0.00184 | -2.99% |
| Apr 30, 2024 | $ 0.0019 | +3.81% |
| Apr 29, 2024 | $ 0.00182 | -2.36% |
| Apr 28, 2024 | $ 0.00187 | -1.28% |
| Apr 27, 2024 | $ 0.0019 | -2.65% |
| Apr 26, 2024 | $ 0.00195 | +0.21% |
| Apr 25, 2024 | $ 0.00195 | -1.26% |