Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Step Hero Historical Data

HERO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2024 $0.00173
-5.08%
$172,605 $26,056
May 18, 2024 $0.00183
+13.37%
$182,462 $28,947
May 17, 2024 $0.00162
-2.09%
$161,620 $26,125
May 16, 2024 $0.00166
-0.94%
$165,648 $26,673
May 15, 2024 $0.00167
+0.40%
$166,938 $28,098
May 14, 2024 $0.00167
+0.23%
$167,138 $26,462
May 13, 2024 $0.00167
-2.80%
$167,427 $25,788
May 12, 2024 $0.00173
+1.62%
$173,035 $27,120
May 11, 2024 $0.0017
+1.15%
$170,156 $26,899
May 10, 2024 $0.00169
+0.33%
$168,977 $26,840
May 9, 2024 $0.00168
+8.31%
$168,257 $28,475
May 8, 2024 $0.00155
-13.48%
$154,842 $25,981
May 7, 2024 $0.00179
+10.71%
$179,023 $30,115
May 6, 2024 $0.00162
-2.49%
$161,780 $28,175
May 5, 2024 $0.00166
-0.65%
$165,918 $26,644
May 4, 2024 $0.00167
+0.05%
$166,778 $27,749
May 3, 2024 $0.00167
-3.93%
$166,578 $27,566
May 2, 2024 $0.00174
-4.32%
$173,845 $26,441
May 1, 2024 $0.00184
-2.99%
$181,372 $26,287
Apr 30, 2024 $0.0019
+3.81%
$190,029 $27,708
Apr 29, 2024 $0.00182
-2.36%
$182,332 $26,002
Apr 28, 2024 $0.00187
-1.28%
$186,720 $26,303
Apr 27, 2024 $0.0019
-2.65%
$189,809 $26,209
Apr 26, 2024 $0.00195
+0.21%
$195,167 $26,784
Apr 25, 2024 $0.00195
-1.26%
$194,987 $25,895
Apr 24, 2024 $0.00197
-3.18%
$197,136 $25,921
Apr 23, 2024 $0.00204
-4.35%
$203,504 $26,268
Apr 22, 2024 $0.00212
-2.30%
$212,121 $27,824
Apr 21, 2024 $0.00219
+2.56%
$218,478 $26,531
Apr 20, 2024 $0.00215
+10.49%
$214,610 $28,942
Apr 19, 2024 $0.00194
-11.90%
$194,107 $25,283
Apr 18, 2024 $0.00221
-1.47%
$221,117 $26,379
Apr 17, 2024 $0.00225
-4.98%
$224,586 $27,093
Apr 16, 2024 $0.00234
+5.02%
$234,302 $27,924
Apr 15, 2024 $0.00223
-7.38%
$222,427 $26,317
Apr 14, 2024 $0.00241
+8.27%
$241,320 $27,368
Apr 13, 2024 $0.00222
-7.20%
$222,237 $27,593
Apr 12, 2024 $0.00238
-8.68%
$238,371 $26,683
Apr 11, 2024 $0.0026
+0.04%
$260,163 $27,594
Apr 10, 2024 $0.0026
-2.01%
$259,713 $27,666
Apr 9, 2024 $0.00266
-18.19%
$265,481 $25,979
Apr 8, 2024 $0.00324
+13.50%
$323,539 $32,231
Apr 7, 2024 $0.00285
+6.77%
$285,063 $28,338
Apr 6, 2024 $0.00267
+1.95%
$266,780 $27,884
Apr 5, 2024 $0.00262
-8.22%
$261,642 $25,909
Apr 4, 2024 $0.00284
-3.20%
$284,174 $27,717
Apr 3, 2024 $0.00293
-8.90%
$293,000 $25,753
Apr 2, 2024 $0.00322
+4.27%
$321,880 $29,206
Apr 1, 2024 $0.00309
-9.48%
$308,855 $26,760
Mar 31, 2024 $0.00342
+0.90%
$342,002 $28,454