Coinranking
Step Hero Historical Data
HERO
Page 9
| Date | | |
|---|---|---|
| Apr 24, 2024 | $ 0.00197 | -3.18% |
| Apr 23, 2024 | $ 0.00204 | -4.35% |
| Apr 22, 2024 | $ 0.00212 | -2.30% |
| Apr 21, 2024 | $ 0.00219 | +2.56% |
| Apr 20, 2024 | $ 0.00215 | +10.49% |
| Apr 19, 2024 | $ 0.00194 | -11.90% |
| Apr 18, 2024 | $ 0.00221 | -1.47% |
| Apr 17, 2024 | $ 0.00225 | -4.98% |
| Apr 16, 2024 | $ 0.00234 | +5.02% |
| Apr 15, 2024 | $ 0.00223 | -7.38% |
| Apr 14, 2024 | $ 0.00241 | +8.27% |
| Apr 13, 2024 | $ 0.00222 | -7.20% |
| Apr 12, 2024 | $ 0.00238 | -8.68% |
| Apr 11, 2024 | $ 0.0026 | +0.04% |
| Apr 10, 2024 | $ 0.0026 | -2.01% |
| Apr 9, 2024 | $ 0.00266 | -18.19% |
| Apr 8, 2024 | $ 0.00324 | +13.50% |
| Apr 7, 2024 | $ 0.00285 | +6.77% |
| Apr 6, 2024 | $ 0.00267 | +1.95% |
| Apr 5, 2024 | $ 0.00262 | -8.22% |
| Apr 4, 2024 | $ 0.00284 | -3.20% |
| Apr 3, 2024 | $ 0.00293 | -8.90% |
| Apr 2, 2024 | $ 0.00322 | +4.27% |
| Apr 1, 2024 | $ 0.00309 | -9.48% |
| Mar 31, 2024 | $ 0.00342 | +0.90% |
| Mar 30, 2024 | $ 0.00347 | +2.78% |
| Mar 29, 2024 | $ 0.00337 | -17.80% |
| Mar 28, 2024 | $ 0.00417 | +22.30% |
| Mar 27, 2024 | $ 0.00342 | -19.32% |
| Mar 26, 2024 | $ 0.00423 | +3.49% |
| Mar 25, 2024 | $ 0.00418 | -1.17% |
| Mar 24, 2024 | $ 0.0043 | +16.33% |
| Mar 23, 2024 | $ 0.0037 | -7.38% |
| Mar 22, 2024 | $ 0.004 | -24.08% |
| Mar 21, 2024 | $ 0.00526 | -1.48% |
| Mar 20, 2024 | $ 0.00534 | +9.37% |
| Mar 19, 2024 | $ 0.00488 | +14.39% |
| Mar 18, 2024 | $ 0.00427 | -24.25% |
| Mar 17, 2024 | $ 0.00563 | +42.10% |
| Mar 16, 2024 | $ 0.00396 | -13.74% |
| Mar 15, 2024 | $ 0.00459 | -24.22% |
| Mar 14, 2024 | $ 0.00618 | +40.53% |
| Mar 13, 2024 | $ 0.00441 | +44.69% |
| Mar 12, 2024 | $ 0.00304 | -8.01% |
| Mar 11, 2024 | $ 0.0033 | +17.81% |
| Mar 10, 2024 | $ 0.00281 | +16.45% |
| Mar 9, 2024 | $ 0.00241 | -3.42% |
| Mar 8, 2024 | $ 0.0025 | -4.22% |
| Mar 7, 2024 | $ 0.00261 | +9.53% |
| Mar 6, 2024 | $ 0.00238 | +4.89% |