Coinranking
Step Hero Historical Data
HERO
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 19, 2024 | $0.00173 | -5.08% | ||
| May 18, 2024 | $0.00183 | +13.37% | ||
| May 17, 2024 | $0.00162 | -2.09% | ||
| May 16, 2024 | $0.00166 | -0.94% | ||
| May 15, 2024 | $0.00167 | +0.40% | ||
| May 14, 2024 | $0.00167 | +0.23% | ||
| May 13, 2024 | $0.00167 | -2.80% | ||
| May 12, 2024 | $0.00173 | +1.62% | ||
| May 11, 2024 | $0.0017 | +1.15% | ||
| May 10, 2024 | $0.00169 | +0.33% | ||
| May 9, 2024 | $0.00168 | +8.31% | ||
| May 8, 2024 | $0.00155 | -13.48% | ||
| May 7, 2024 | $0.00179 | +10.71% | ||
| May 6, 2024 | $0.00162 | -2.49% | ||
| May 5, 2024 | $0.00166 | -0.65% | ||
| May 4, 2024 | $0.00167 | +0.05% | ||
| May 3, 2024 | $0.00167 | -3.93% | ||
| May 2, 2024 | $0.00174 | -4.32% | ||
| May 1, 2024 | $0.00184 | -2.99% | ||
| Apr 30, 2024 | $0.0019 | +3.81% | ||
| Apr 29, 2024 | $0.00182 | -2.36% | ||
| Apr 28, 2024 | $0.00187 | -1.28% | ||
| Apr 27, 2024 | $0.0019 | -2.65% | ||
| Apr 26, 2024 | $0.00195 | +0.21% | ||
| Apr 25, 2024 | $0.00195 | -1.26% | ||
| Apr 24, 2024 | $0.00197 | -3.18% | ||
| Apr 23, 2024 | $0.00204 | -4.35% | ||
| Apr 22, 2024 | $0.00212 | -2.30% | ||
| Apr 21, 2024 | $0.00219 | +2.56% | ||
| Apr 20, 2024 | $0.00215 | +10.49% | ||
| Apr 19, 2024 | $0.00194 | -11.90% | ||
| Apr 18, 2024 | $0.00221 | -1.47% | ||
| Apr 17, 2024 | $0.00225 | -4.98% | ||
| Apr 16, 2024 | $0.00234 | +5.02% | ||
| Apr 15, 2024 | $0.00223 | -7.38% | ||
| Apr 14, 2024 | $0.00241 | +8.27% | ||
| Apr 13, 2024 | $0.00222 | -7.20% | ||
| Apr 12, 2024 | $0.00238 | -8.68% | ||
| Apr 11, 2024 | $0.0026 | +0.04% | ||
| Apr 10, 2024 | $0.0026 | -2.01% | ||
| Apr 9, 2024 | $0.00266 | -18.19% | ||
| Apr 8, 2024 | $0.00324 | +13.50% | ||
| Apr 7, 2024 | $0.00285 | +6.77% | ||
| Apr 6, 2024 | $0.00267 | +1.95% | ||
| Apr 5, 2024 | $0.00262 | -8.22% | ||
| Apr 4, 2024 | $0.00284 | -3.20% | ||
| Apr 3, 2024 | $0.00293 | -8.90% | ||
| Apr 2, 2024 | $0.00322 | +4.27% | ||
| Apr 1, 2024 | $0.00309 | -9.48% | ||
| Mar 31, 2024 | $0.00342 | +0.90% | ||