Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Step Hero Historical Data

HERO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.0000265
--%
$-- $1
Jul 2026 $0
-100.00%
$-- $19
Jun 2026 $0.0000296
+5.30%
$-- $22
May 2026 $0.0000272
+0.00%
$-- $0
Apr 2026 $0.0000259
+0.00%
$-- $0.1
Oct 2025 $0.0000815
+4.48%
$-- $1
Sep 2025 $0.0000744
+12.67%
$-- $2
Aug 2025 $0.000108
+17.01%
$-- $2
Jul 2025 $0.0000629
+25.07%
$-- $3
Jun 2025 $0.0000495
-49.57%
$5,026 $11
May 2025 $0.0001
-16.43%
$9,819 $4
Apr 2025 $0.000116
-12.95%
$-- $6
Mar 2025 $0.000129
-77.89%
$-- $544,274
Feb 2025 $0.000584
-32.78%
$58,378 $1.55 million
Jan 2025 $0.000901
-11.46%
$86,899 $1.15 million
Dec 2024 $0.00104
-32.68%
$102,692 $1.56 million
Nov 2024 $0.00155
+15.23%
$154,963 $1.63 million
Oct 2024 $0.00135
+30.94%
$134,468 $938,075
Sep 2024 $0.00103
+14.40%
$102,682 $200,554
Aug 2024 $0.000899
-27.69%
$89,836 $691,585
Jul 2024 $0.00186
-22.55%
$-- $780,883
Jun 2024 $0.0024
-8.70%
$239,870 $1.16 million
May 2024 $0.00263
+38.79%
$262,542 $876,901
Apr 2024 $0.0019
-44.31%
$190,029 $814,065
Mar 2024 $0.00342
+135.06%
$342,002 $1.16 million
Feb 2024 $0.00146
+57.78%
$145,686 $819,501
Jan 2024 $0.000923
-34.71%
$92,335 $844,598
Dec 2023 $0.00142
-14.33%
$141,247 $920,254
Nov 2023 $0.00157
+116.43%
$156,581 $901,144
Oct 2023 $0.000723
+84.24%
$72,269 $864,525
Sep 2023 $0.000394
-5.12%
$39,226 $603,891
Aug 2023 $0.000417
-14.99%
$41,465 $526,568
Jul 2023 $0.00049
+53.72%
$48,959 $1.21 million
Jun 2023 $0.00032
-44.09%
$20,502 $1.17 million
May 2023 $0.000572
-32.29%
$36,610 $1.37 million
Apr 2023 $0.000845
-9.95%
$54,078 $1.31 million
Mar 2023 $0.000935
-21.56%
$59,860 $1.34 million
Feb 2023 $0.0012
-3.44%
$77,107 $1.22 million
Jan 2023 $0.00125
-8.16%
$79,968 $1.17 million
Dec 2022 $0.00136
-9.21%
$87,297 $1.24 million
Nov 2022 $0.00151
-3.32%
$96,829 $1.23 million
Oct 2022 $0.00157
-20.96%
$156,547 $1.29 million
Sep 2022 $0.00198
-2.09%
$198,057 $540,823
Aug 2022 $0.00202
-58.41%
$-- $1.78 million
Jul 2022 $0.00488
-6.06%
$-- $5.67 million
Jun 2022 $0.00518
-60.57%
$-- $4.92 million
May 2022 $0.0132
-54.31%
$-- $4.22 million
Apr 2022 $0.029
-41.49%
$-- $6.69 million
Mar 2022 $0.0496
-31.77%
$-- $7.59 million
Feb 2022 $0.0726
+34.59%
$-- $10.55 million
Download