TOAD Historical Data

TOAD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0₉226
-1.62%
$ 95,116 $ 678
Jul 18, 2025 $ 0.0₉229
+1.01%
$ 96,487 $ 1,539
Jul 17, 2025 $ 0.0₉228
-5.43%
$ 95,883 $ 3,558
Jul 16, 2025 $ 0.0₉241
+1.46%
$ 101,395 $ 959
Jul 15, 2025 $ 0.0₉238
-0.56%
$ 100,164 $ 2,764
Jul 14, 2025 $ 0.0₉24
-3.62%
$ 100,845 $ 1,410
Jul 13, 2025 $ 0.0₉248
-13.53%
$ 104,494 $ 6,039
Jul 12, 2025 $ 0.0₉287
-1.48%
$ 120,678 $ 755
Jul 11, 2025 $ 0.0₉291
+4.06%
$ 122,483 $ 2,536
Jul 10, 2025 $ 0.0₉276
+2.63%
$ 115,955 $ 1,746
Jul 9, 2025 $ 0.0₉269
-3.83%
$ 113,184 $ 2,194
Jul 8, 2025 $ 0.0₉28
-8.35%
$ 117,585 $ 7,953
Jul 7, 2025 $ 0.0₉305
-8.92%
$ 128,224 $ 6,484
Jul 6, 2025 $ 0.0₉336
+0.99%
$ 141,429 $ 3,104
Jul 5, 2025 $ 0.0₉333
+4.83%
$ 140,043 $ 7,535
Jul 4, 2025 $ 0.0₉317
-0.11%
$ 133,483 $ 2,317
Jul 3, 2025 $ 0.0₉318
-1.05%
$ 133,693 $ 4,561
Jul 2, 2025 $ 0.0₉321
+2.58%
$ 135,248 $ 4,280
Jul 1, 2025 $ 0.0₉314
-4.20%
$ 132,144 $ 4,040
Jun 30, 2025 $ 0.0₉426
+1.95%
$ 179,254 $ 31,397
Jun 16, 2025 $ 0.0₉439
-15.29%
$ -- $ 14,664
Jun 15, 2025 $ 0.0₉518
-16.46%
$ 217,856 $ 40,912
Jun 14, 2025 $ 0.0₉62
-16.81%
$ 260,771 $ 10,538
Jun 13, 2025 $ 0.0₉743
-6.59%
$ 312,687 $ 39,934
Jun 12, 2025 $ 0.0₉784
+2.11%
$ 329,960 $ 34,329
Jun 11, 2025 $ 0.0₉826
-23.02%
$ -- $ 63,879
Jun 10, 2025 $ 0.0₈105
+3.45%
$ 441,730 $ 228,957
Jun 9, 2025 $ 0.0₉883
+133.18%
$ 371,470 $ 164,327
Jun 8, 2025 $ 0.0₉379
+2.38%
$ 159,577 $ 2,869
Jun 7, 2025 $ 0.0₉37
-8.18%
$ 155,785 $ 4,635
Jun 6, 2025 $ 0.0₉406
-3.14%
$ 170,914 $ 4,009
Jun 5, 2025 $ 0.0₉419
-3.56%
$ 176,427 $ 8,353
Jun 4, 2025 $ 0.0₉421
+1.68%
$ 176,932 $ 42,002
Jun 3, 2025 $ 0.0₉414
-5.81%
$ 173,982 $ 30,890
Jun 2, 2025 $ 0.0₉439
-7.55%
$ 184,656 $ 6,360
Jun 1, 2025 $ 0.0₉473
-12.28%
$ 200,121 $ 8,789
May 31, 2025 $ 0.0₉537
+22.16%
$ 225,749 $ 23,041
May 30, 2025 $ 0.0₉44
+16.28%
$ 185,244 $ 121,589
May 29, 2025 $ 0.0₉384
-0.33%
$ 161,450 $ 5,736
May 28, 2025 $ 0.0₉385
-4.83%
$ 162,132 $ 7,712
May 27, 2025 $ 0.0₉405
-5.48%
$ 170,570 $ 4,934
May 26, 2025 $ 0.0₉429
-2.30%
$ 180,581 $ 11,263
May 25, 2025 $ 0.0₉445
+18.79%
$ 187,136 $ 18,643
May 24, 2025 $ 0.0₉374
-9.18%
$ 157,540 $ 10,371
May 23, 2025 $ 0.0₉421
-11.67%
$ 177,158 $ 8,211
May 22, 2025 $ 0.0₉476
-16.97%
$ 200,405 $ 22,083
May 21, 2025 $ 0.0₉574
-16.92%
$ 241,277 $ 31,122
May 20, 2025 $ 0.0₉691
+12.01%
$ 290,806 $ 319,274
May 19, 2025 $ 0.0₉615
+17.42%
$ 258,656 $ 122,882
May 18, 2025 $ 0.0₉519
+42.34%
$ 218,242 $ 29,430