TOAD Historical Data

TOAD Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $0.0₉476
-16.97%
$200,405 $22,083
May 21, 2025 $0.0₉574
-16.92%
$241,277 $31,122
May 20, 2025 $0.0₉691
+12.01%
$290,806 $319,274
May 19, 2025 $0.0₉615
+17.42%
$258,656 $122,882
May 18, 2025 $0.0₉519
+42.34%
$218,242 $29,430
May 17, 2025 $0.0₉363
+12.78%
$152,559 $6,696
May 16, 2025 $0.0₉321
-7.03%
$134,937 $12,058
May 15, 2025 $0.0₉344
-18.58%
$144,807 $11,532
May 14, 2025 $0.0₉422
-11.32%
$177,408 $19,775
May 13, 2025 $0.0₉472
-0.88%
$198,574 $38,052
May 12, 2025 $0.0₉478
-10.71%
$201,026 $31,098
May 11, 2025 $0.0₉534
-19.10%
$224,528 $65,729
May 10, 2025 $0.0₉668
-4.18%
$281,102 $393,861
May 9, 2025 $0.0₉698
-14.54%
$293,449 $39,480
May 8, 2025 $0.0₉804
-9.88%
$338,151 $36,389
Download