TOAD Historical Data

TOAD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $0.0₉224
+1.19%
$94,280 $1,027
Jul 23, 2025 $0.0₉221
-7.77%
$92,906 $954
Jul 22, 2025 $0.0₉24
+1.10%
$100,971 $413
Jul 21, 2025 $0.0₉237
+2.49%
$99,802 $909
Jul 20, 2025 $0.0₉231
+2.44%
$97,129 $423
Jul 19, 2025 $0.0₉226
-1.62%
$95,116 $678
Jul 18, 2025 $0.0₉229
+1.01%
$96,487 $1,539
Jul 17, 2025 $0.0₉228
-5.43%
$95,883 $3,558
Jul 16, 2025 $0.0₉241
+1.46%
$101,395 $959
Jul 15, 2025 $0.0₉238
-0.56%
$100,164 $2,764
Jul 14, 2025 $0.0₉24
-3.62%
$100,845 $1,410
Jul 13, 2025 $0.0₉248
-13.53%
$104,494 $6,039
Jul 12, 2025 $0.0₉287
-1.48%
$120,678 $755
Jul 11, 2025 $0.0₉291
+4.06%
$122,483 $2,536
Jul 10, 2025 $0.0₉276
+2.63%
$115,955 $1,746
Jul 9, 2025 $0.0₉269
-3.83%
$113,184 $2,194
Jul 8, 2025 $0.0₉28
-8.35%
$117,585 $7,953
Jul 7, 2025 $0.0₉305
-8.92%
$128,224 $6,484
Jul 6, 2025 $0.0₉336
+0.99%
$141,429 $3,104
Jul 5, 2025 $0.0₉333
+4.83%
$140,043 $7,535
Jul 4, 2025 $0.0₉317
-0.11%
$133,483 $2,317
Jul 3, 2025 $0.0₉318
-1.05%
$133,693 $4,561
Jul 2, 2025 $0.0₉321
+2.58%
$135,248 $4,280
Jul 1, 2025 $0.0₉314
-4.20%
$132,144 $4,040
Jun 30, 2025 $0.0₉426
+1.95%
$179,254 $31,397
Jun 16, 2025 $0.0₉439
-15.29%
$-- $14,664
Jun 15, 2025 $0.0₉518
-16.46%
$217,856 $40,912
Jun 14, 2025 $0.0₉62
-16.81%
$260,771 $10,538
Jun 13, 2025 $0.0₉743
-6.59%
$312,687 $39,934
Jun 12, 2025 $0.0₉784
+2.11%
$329,960 $34,329
Jun 11, 2025 $0.0₉826
-23.02%
$-- $63,879
Jun 10, 2025 $0.0₈105
+3.45%
$441,730 $228,957
Jun 9, 2025 $0.0₉883
+133.18%
$371,470 $164,327
Jun 8, 2025 $0.0₉379
+2.38%
$159,577 $2,869
Jun 7, 2025 $0.0₉37
-8.18%
$155,785 $4,635
Jun 6, 2025 $0.0₉406
-3.14%
$170,914 $4,009
Jun 5, 2025 $0.0₉419
-3.56%
$176,427 $8,353
Jun 4, 2025 $0.0₉421
+1.68%
$176,932 $42,002
Jun 3, 2025 $0.0₉414
-5.81%
$173,982 $30,890
Jun 2, 2025 $0.0₉439
-7.55%
$184,656 $6,360
Jun 1, 2025 $0.0₉473
-12.28%
$200,121 $8,789
May 31, 2025 $0.0₉537
+22.16%
$225,749 $23,041
May 30, 2025 $0.0₉44
+16.28%
$185,244 $121,589
May 29, 2025 $0.0₉384
-0.33%
$161,450 $5,736
May 28, 2025 $0.0₉385
-4.83%
$162,132 $7,712
May 27, 2025 $0.0₉405
-5.48%
$170,570 $4,934
May 26, 2025 $0.0₉429
-2.30%
$180,581 $11,263
May 25, 2025 $0.0₉445
+18.79%
$187,136 $18,643
May 24, 2025 $0.0₉374
-9.18%
$157,540 $10,371
May 23, 2025 $0.0₉421
-11.67%
$177,158 $8,211