TOAD Historical Data

TOAD Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 0.0₁₀822
+0.00%
$ 34,561 $ 35
Jan 7, 12 AM $ 0.0₁₀77
+0.00%
$ 32,378 $ 1
Jan 5, 9 PM $ 0.0₁₀734
+0.00%
$ 30,863 $ 4
Jan 5, 8 PM $ 0.0₁₀737
-1.31%
$ 31,015 $ 4
Jan 4, 10 AM $ 0.0₁₀682
+4.69%
$ 28,670 $ 16
Jan 4, 9 AM $ 0.0₁₀65
+0.00%
$ 27,358 $ 15
Jan 3, 6 PM $ 0.0₁₀755
+0.00%
$ 31,772 $ 0
Jan 3, 5 PM $ 0.0₁₀755
+0.00%
$ 31,751 $ 0
Jan 3, 3 PM $ 0.0₁₀751
-19.09%
$ 31,596 $ 67
Jan 3, 9 AM $ 0.0₁₀78
-0.48%
$ 32,809 $ 57
Jan 3, 8 AM $ 0.0₁₀927
+0.00%
$ 38,978 $ 55
Jan 3, 4 AM $ 0.0₁₀797
+15.05%
$ 33,514 $ 47
Jan 3, 2 AM $ 0.0₁₀595
+0.00%
$ 25,030 $ 33
Jan 2, 11 AM $ 0.0₁₀794
+0.00%
$ 33,405 $ 1,026
Jan 2, 10 AM $ 0.0₁₀773
-4.77%
$ 32,506 $ 1,027
Jan 2, 3 AM $ 0.0₁₀851
+1.25%
$ 35,798 $ 1,044
Jan 1, 11 PM $ 0.0₁₀796
+23.59%
$ 33,474 $ 1,023
Jan 1, 10 PM $ 0.0₁₀654
+4.98%
$ 27,496 $ 1,005
Jan 1, 6 PM $ 0.0₁₀721
+0.00%
$ 30,343 $ 995
Jan 1, 5 PM $ 0.0₁₀69
+0.00%
$ 29,018 $ 996
Jan 1, 4 AM $ 0.0₁₀691
+0.00%
$ 29,078 $ 995
Jan 1, 12 AM $ 0.0₁₀879
+10.47%
$ 36,974 $ 1,005
Dec 31, 4 PM $ 0.0₁₀633
+0.00%
$ 26,616 $ 978
Download