Bitswift Historical Data

BITS
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0554
-29.15%
$ -- $ 2,751
Apr 2025 $ 0.0782
+24.63%
$ -- $ 728
Mar 2025 $ 0.0627
-2.19%
$ -- $ 1,508
Feb 2025 $ 0.0642
-17.49%
$ -- $ 11,958
Jan 2025 $ 0.0796
-16.57%
$ -- $ 16,042
Dec 2024 $ 0.0946
-91.08%
$ -- $ 12,223
Nov 2024 $ 1.06
+962.44%
$ -- $ 2,551
Oct 2024 $ 0.103
-38.33%
$ -- $ 2,632
Sep 2024 $ 0.167
+25.57%
$ -- $ 711
Aug 2024 $ 0.133
+4.68%
$ -- $ 1,734
Jul 2024 $ 0.127
+3.07%
$ -- $ 1,684
Jun 2024 $ 0.123
-26.51%
$ -- $ 6,437
May 2024 $ 0.168
-17.14%
$ -- $ 1,867
Apr 2024 $ 0.203
-43.14%
$ -- $ 2,251
Mar 2024 $ 0.356
+115.19%
$ -- $ 4,174
Feb 2024 $ 0.166
-3.76%
$ -- $ 3,291
Jan 2024 $ 0.172
-18.57%
$ -- $ 1,514
Dec 2023 $ 0.211
+9.25%
$ -- $ 3,071
Nov 2023 $ 0.151
-20.68%
$ -- $ 5,264
Oct 2023 $ 0.191
+15.84%
$ -- $ 8,372
Sep 2023 $ 0.165
-14.81%
$ -- $ 3,285
Aug 2023 $ 0.193
+3.29%
$ -- $ 1,835
Jul 2023 $ 0.187
-12.31%
$ -- $ 972
Jun 2023 $ 0.213
+7.49%
$ -- $ 3,446
May 2023 $ 0.199
-4.93%
$ -- $ 3,531
Apr 2023 $ 0.209
+6.90%
$ -- $ 1,833
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2019 $ 0.0809
+16.60%
$ -- $ 17,548
Jan 2019 $ 0.0694
-25.26%
$ -- $ 74,414
Dec 2018 $ 0.0929
+18.12%
$ -- $ 33,799
Nov 2018 $ 0.0787
-43.74%
$ 305,664 $ 161,757
Oct 2018 $ 0.142
-25.41%
$ -- $ 201,314
Sep 2018 $ 0.197
+3.01%
$ -- $ 129,906
Download