Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitswift Historical Data

BITS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2025 $0.0554
-29.15%
$-- $2,751
Apr 2025 $0.0782
+24.63%
$-- $728
Mar 2025 $0.0627
-2.19%
$-- $1,508
Feb 2025 $0.0642
-17.49%
$-- $11,958
Jan 2025 $0.0796
-16.57%
$-- $16,042
Dec 2024 $0.0946
-91.08%
$-- $12,223
Nov 2024 $1.06
+962.44%
$-- $2,551
Oct 2024 $0.103
-38.33%
$-- $2,632
Sep 2024 $0.167
+25.57%
$-- $711
Aug 2024 $0.133
+4.68%
$-- $1,734
Jul 2024 $0.127
+3.07%
$-- $1,684
Jun 2024 $0.123
-26.51%
$-- $6,437
May 2024 $0.168
-17.14%
$-- $1,867
Apr 2024 $0.203
-43.14%
$-- $2,251
Mar 2024 $0.356
+115.19%
$-- $4,174
Feb 2024 $0.166
-3.76%
$-- $3,291
Jan 2024 $0.172
-18.57%
$-- $1,514
Dec 2023 $0.211
+9.25%
$-- $3,071
Nov 2023 $0.151
-20.68%
$-- $5,264
Oct 2023 $0.191
+15.84%
$-- $8,372
Sep 2023 $0.165
-14.81%
$-- $3,285
Aug 2023 $0.193
+3.29%
$-- $1,835
Jul 2023 $0.187
-12.31%
$-- $972
Jun 2023 $0.213
+7.49%
$-- $3,446
May 2023 $0.199
-4.93%
$-- $3,531
Apr 2023 $0.209
+6.90%
$-- $1,833
Mar 2021 $0
--%
$-- $0
Feb 2019 $0.0809
+16.60%
$-- $17,548
Jan 2019 $0.0694
-25.26%
$-- $74,414
Dec 2018 $0.0929
+18.12%
$-- $33,799
Nov 2018 $0.0787
-43.74%
$305,664 $161,757
Oct 2018 $0.142
-25.41%
$-- $201,314
Sep 2018 $0.197
+3.01%
$-- $129,906
Download