Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitswift Historical Data

BITS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2025 $0.0554
-0.77%
$-- $157
May 22, 2025 $0.0558
+1.81%
$-- $159
May 21, 2025 $0.0548
+2.79%
$-- $156
May 20, 2025 $0.0534
+1.16%
$-- $152
May 19, 2025 $0.0528
-0.77%
$-- $150
May 18, 2025 $0.0532
+3.13%
$-- $151
May 17, 2025 $0.0516
-0.26%
$-- $147
May 16, 2025 $0.0518
-0.23%
$-- $147
May 15, 2025 $0.0519
+0.40%
$-- $147
May 14, 2025 $0.0517
-0.54%
$-- $147
May 13, 2025 $0.052
+1.12%
$-- $148
May 12, 2025 $0.0514
-1.20%
$-- $146
May 11, 2025 $0.052
-0.61%
$-- $148
May 10, 2025 $0.0523
+1.63%
$-- $149
May 9, 2025 $0.0515
-0.17%
$-- $146
May 8, 2025 $0.0263
-45.79%
$-- $93
May 7, 2025 $0.0486
+0.34%
$-- $82
May 6, 2025 $0.0484
+2.14%
$-- $82
May 5, 2025 $0.0474
-39.49%
$-- $80
May 4, 2025 $0.0783
-1.60%
$-- $41
May 3, 2025 $0.0796
-1.07%
$-- $41
May 2, 2025 $0.0804
+0.39%
$-- $42
May 1, 2025 $0.0801
+2.40%
$-- $42
Apr 30, 2025 $0.0782
-0.61%
$-- $41
Apr 29, 2025 $0.0787
-0.16%
$-- $41
Apr 28, 2025 $0.0789
+1.32%
$-- $41
Apr 27, 2025 $0.0778
-0.96%
$-- $40
Apr 26, 2025 $0.0786
-0.06%
$-- $41
Apr 25, 2025 $0.0786
+0.74%
$-- $41
Apr 24, 2025 $0.0779
+0.18%
$-- $40
Apr 23, 2025 $0.0778
+0.00%
$-- $40
Apr 22, 2025 $0.0776
+6.75%
$-- $40
Apr 21, 2025 $0.0727
+10.84%
$-- $38
Apr 20, 2025 $0.0656
+0.13%
$-- $13
Apr 19, 2025 $0.0656
+0.78%
$-- $13
Apr 18, 2025 $0.0651
-0.60%
$-- $13
Apr 17, 2025 $0.0654
+1.01%
$-- $13
Apr 16, 2025 $0.0647
+0.49%
$-- $13
Apr 15, 2025 $0.0644
-1.12%
$-- $13
Apr 14, 2025 $0.0651
+0.97%
$-- $13
Apr 13, 2025 $0.0644
-1.89%
$-- $13
Apr 12, 2025 $0.0657
+2.20%
$-- $13
Apr 11, 2025 $0.0643
+4.87%
$-- $13
Apr 10, 2025 $0.0613
-3.66%
$-- $12
Apr 9, 2025 $0.0636
+8.20%
$-- $13
Apr 8, 2025 $0.0588
-3.47%
$-- $12
Apr 7, 2025 $0.061
+1.11%
$-- $12
Apr 6, 2025 $0.0602
-6.44%
$-- $12
Apr 5, 2025 $0.0643
-0.42%
$-- $13
Apr 4, 2025 $0.0646
+2.13%
$-- $13
Download