Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitswift Historical Data

BITS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19 $0.0554
+4.09%
$-- $773
May 12 $0.0516
-0.79%
$-- $881
May 5 $0.0523
-33.22%
$-- $632
Apr 28 $0.0783
+0.61%
$-- $287
Apr 21 $0.0778
+18.65%
$-- $280
Apr 14 $0.0656
+1.66%
$-- $78
Apr 7 $0.0657
+8.86%
$-- $75
Mar 31 $0.0602
-3.83%
$-- $194
Mar 24 $0.0628
-3.89%
$-- $295
Mar 17 $0.0637
+1.46%
$-- $289
Mar 10 $0.0641
+4.46%
$-- $283
Mar 3 $0.0655
-8.54%
$-- $301
Feb 24 $0.0716
-2.19%
$-- $351
Feb 17 $0.0734
-23.67%
$-- $160
Feb 10 $0.0976
+33.06%
$-- $3,519
Feb 3 $0.0733
-1.20%
$-- $5,297
Jan 27 $0.0742
-4.89%
$-- $6,449
Jan 20 $0.0796
-21.30%
$-- $3,613
Jan 13 $0.104
+9.38%
$-- $1,912
Jan 6 $0.0955
-4.85%
$-- $3,237
Dec 30 $0.1
+4.99%
$-- $1,256
Dec 23 $0.0972
-2.73%
$-- $829
Dec 16 $0.102
-6.90%
$-- $1,885
Dec 9 $0.106
-78.95%
$-- $1,904
Dec 2 $0.499
+201.80%
$-- $5,765
Nov 25 $0.165
+20.69%
$-- $1,556
Nov 18 $0.137
+8.71%
$-- $641
Nov 11 $0.127
+10.98%
$-- $439
Nov 4 $0.109
+11.44%
$-- $92
Oct 28 $0.0978
+1.25%
$-- $102
Oct 21 $0.0953
-23.29%
$-- $84
Oct 14 $0.124
+9.67%
$-- $1,108
Oct 7 $0.114
+0.63%
$-- $868
Sep 30 $0.136
-21.25%
$-- $226
Sep 23 $0.173
+3.61%
$-- $41
Sep 16 $0.167
+7.26%
$-- $39
Sep 9 $0.158
+164.94%
$-- $176
Sep 2 $0.059
-37.91%
$-- $335
Aug 26 $0.131
-9.09%
$-- $446
Aug 19 $0.144
+25.71%
$-- $362
Aug 12 $0.116
+1.08%
$-- $306
Aug 5 $0.119
+4.77%
$-- $300
Jul 29 $0.114
-15.02%
$-- $383
Jul 22 $0.133
-0.12%
$-- $346
Jul 15 $0.132
+10.50%
$-- $339
Jul 8 $0.116
+5.94%
$-- $300
Jul 1 $0.114
-7.26%
$-- $309
Jun 24 $0.119
-0.55%
$-- $2,082
Jun 17 $0.122
-23.71%
$-- $2,422
Jun 10 $0.159
-9.43%
$-- $944
Download