Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitswift Historical Data

BITS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2024 $0.23
-5.63%
$-- $19
Jan 8, 2024 $0.244
+5.76%
$-- $180
Jan 7, 2024 $0.23
-0.18%
$-- $53
Jan 6, 2024 $0.229
+3.07%
$-- $53
Jan 5, 2024 $0.222
-0.02%
$-- $10
Jan 4, 2024 $0.222
+3.28%
$-- $10
Jan 3, 2024 $0.214
-5.01%
$-- $9
Jan 2, 2024 $0.225
-1.83%
$-- $10
Jan 1, 2024 $0.23
+8.56%
$-- $5
Dec 31, 2023 $0.211
+0.19%
$-- $47
Dec 30, 2023 $0.211
+0.38%
$-- $47
Dec 29, 2023 $0.211
-1.24%
$-- $47
Dec 28, 2023 $0.214
-1.85%
$-- $47
Dec 27, 2023 $0.218
+2.32%
$-- $48
Dec 26, 2023 $0.213
-2.71%
$-- $47
Dec 25, 2023 $0.219
+1.51%
$-- $48
Dec 24, 2023 $0.216
-1.45%
$-- $48
Dec 23, 2023 $0.219
+21.40%
$-- $48
Dec 22, 2023 $0.18
+0.38%
$-- $148
Dec 21, 2023 $0.179
+0.46%
$-- $147
Dec 20, 2023 $0.179
+20.98%
$-- $147
Dec 19, 2023 $0.148
-0.80%
$-- $15
Dec 18, 2023 $0.149
+3.00%
$-- $15
Dec 17, 2023 $0.145
-1.96%
$-- $15
Dec 16, 2023 $0.148
+0.97%
$-- $15
Dec 15, 2023 $0.146
-2.49%
$-- $15
Dec 14, 2023 $0.15
-16.66%
$-- $15
Dec 13, 2023 $0.18
+3.34%
$-- $5
Dec 12, 2023 $0.175
+0.56%
$-- $4
Dec 11, 2023 $0.173
+13.15%
$-- $4
Dec 10, 2023 $0.153
+585.90%
$-- $390
Dec 9, 2023 $0.0223
-89.89%
$-- $1,340
Dec 8, 2023 $0.221
+2.05%
$-- $98
Dec 7, 2023 $0.216
-1.29%
$-- $96
Dec 6, 2023 $0.219
+17.44%
$-- $97
Dec 5, 2023 $0.186
+5.18%
$-- $14
Dec 4, 2023 $0.177
-13.02%
$-- $13
Dec 3, 2023 $0.204
+1.34%
$-- $17
Dec 2, 2023 $0.201
+2.02%
$-- $17
Dec 1, 2023 $0.197
+1.87%
$-- $17
Nov 30, 2023 $0.151
-0.09%
$-- $475
Nov 29, 2023 $0.151
+0.00%
$-- $475
Nov 28, 2023 $0.151
+1.54%
$-- $475
Nov 27, 2023 $0.149
-0.71%
$-- $468
Nov 26, 2023 $0.187
-1.30%
$-- $174
Nov 25, 2023 $0.189
+0.27%
$-- $177
Nov 24, 2023 $0.189
+1.14%
$-- $176
Nov 23, 2023 $0.187
-0.38%
$-- $174
Nov 22, 2023 $0.187
-6.71%
$-- $175
Nov 21, 2023 $0.202
-3.83%
$-- $101