Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitswift Historical Data

BITS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20, 2023 $0.21
-9.40%
$-- $105
Nov 19, 2023 $0.232
-12.07%
$-- $277
Nov 18, 2023 $0.263
+2.64%
$-- $319
Nov 17, 2023 $0.256
+7.07%
$-- $20
Nov 16, 2023 $0.239
+3.57%
$-- $46
Nov 15, 2023 $0.231
+0.11%
$-- $90
Nov 14, 2023 $0.231
-2.67%
$-- $87
Nov 13, 2023 $0.237
-0.04%
$-- $90
Nov 12, 2023 $0.237
+4.64%
$-- $170
Nov 11, 2023 $0.226
+4.55%
$-- $106
Nov 10, 2023 $0.217
+7.28%
$-- $72
Nov 9, 2023 $0.202
-5.46%
$-- $40
Nov 8, 2023 $0.214
-5.26%
$-- $119
Nov 7, 2023 $0.198
+3.74%
$-- $8
Nov 6, 2023 $0.191
+1.91%
$-- $57
Nov 5, 2023 $0.187
-5.68%
$-- $99
Nov 4, 2023 $0.198
-3.69%
$-- $45
Nov 3, 2023 $0.206
-3.60%
$-- $4
Nov 2, 2023 $0.214
-1.13%
$-- $318
Nov 1, 2023 $0.216
+13.36%
$-- $322
Oct 31, 2023 $0.191
-10.93%
$-- $356
Oct 30, 2023 $0.214
+3.28%
$-- $215
Oct 29, 2023 $0.207
-1.99%
$-- $163
Oct 28, 2023 $0.212
-6.82%
$-- $208
Oct 27, 2023 $0.227
-2.23%
$-- $14
Oct 26, 2023 $0.232
-2.32%
$-- $5
Oct 25, 2023 $0.238
+0.15%
$-- $5
Oct 24, 2023 $0.237
-8.85%
$-- $312
Oct 23, 2023 $0.26
+7.14%
$-- $636
Oct 22, 2023 $0.243
-22.75%
$-- $607
Oct 21, 2023 $0.314
-0.22%
$-- $887
Oct 20, 2023 $0.314
+2.89%
$-- $1,108
Oct 19, 2023 $0.266
+12.96%
$-- $638
Oct 18, 2023 $0.236
+7.48%
$-- $778
Oct 17, 2023 $0.219
-3.96%
$-- $193
Oct 16, 2023 $0.228
+4.85%
$-- $297
Oct 15, 2023 $0.218
+0.82%
$-- $283
Oct 14, 2023 $0.216
+0.17%
$-- $281
Oct 13, 2023 $0.215
+2.83%
$-- $280
Oct 12, 2023 $0.209
-0.23%
$-- $427
Oct 11, 2023 $0.21
+0.52%
$-- $182
Oct 10, 2023 $0.208
+16.03%
$-- $134
Oct 9, 2023 $0.18
+1.40%
$-- $86
Oct 8, 2023 $0.177
+1.61%
$-- $7
Oct 7, 2023 $0.174
-0.90%
$-- $3
Oct 6, 2023 $0.176
+1.79%
$-- $45
Oct 5, 2023 $0.173
+0.54%
$-- $44
Oct 4, 2023 $0.172
+1.37%
$-- $39
Oct 3, 2023 $0.17
+1.05%
$-- $4
Oct 2, 2023 $0.168
-1.08%
$-- $69