Coinranking
Bitswift Historical Data
BITS
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 1, 2023 | $0.17 | +3.38% | ||
| Sep 30, 2023 | $0.165 | -2.92% | ||
| Sep 29, 2023 | $0.17 | -3.47% | ||
| Sep 28, 2023 | $0.176 | -4.64% | ||
| Sep 27, 2023 | $0.184 | -6.27% | ||
| Sep 26, 2023 | $0.197 | -3.03% | ||
| Sep 25, 2023 | $0.203 | +2.19% | ||
| Sep 24, 2023 | $0.198 | -8.37% | ||
| Sep 23, 2023 | $0.216 | -1.93% | ||
| Sep 22, 2023 | $0.221 | +3.78% | ||
| Sep 21, 2023 | $0.213 | -1.99% | ||
| Sep 20, 2023 | $0.217 | -0.35% | ||
| Sep 19, 2023 | $0.218 | +1.53% | ||
| Sep 18, 2023 | $0.214 | +0.44% | ||
| Sep 17, 2023 | $0.213 | -0.43% | ||
| Sep 16, 2023 | $0.214 | +1.56% | ||
| Sep 15, 2023 | $0.211 | +0.53% | ||
| Sep 14, 2023 | $0.21 | -0.03% | ||
| Sep 13, 2023 | $0.21 | -0.97% | ||
| Sep 12, 2023 | $0.212 | +2.63% | ||
| Sep 11, 2023 | $0.207 | -2.85% | ||
| Sep 10, 2023 | $0.213 | +0.20% | ||
| Sep 9, 2023 | $0.213 | -5.82% | ||
| Sep 8, 2023 | $0.226 | -0.72% | ||
| Sep 7, 2023 | $0.227 | +1.14% | ||
| Sep 6, 2023 | $0.225 | -0.30% | ||
| Sep 5, 2023 | $0.225 | +6.30% | ||
| Sep 4, 2023 | $0.212 | -0.54% | ||
| Sep 3, 2023 | $0.213 | +0.40% | ||
| Sep 2, 2023 | $0.212 | -0.38% | ||
| Sep 1, 2023 | $0.213 | +10.31% | ||
| Aug 31, 2023 | $0.193 | +2.24% | ||
| Aug 30, 2023 | $0.189 | +3.09% | ||
| Aug 29, 2023 | $0.183 | +11.00% | ||
| Aug 28, 2023 | $0.165 | +14.26% | ||
| Aug 27, 2023 | $0.145 | +0.11% | ||
| Aug 26, 2023 | $0.144 | +0.57% | ||
| Aug 25, 2023 | $0.144 | -0.66% | ||
| Aug 24, 2023 | $0.144 | -0.81% | ||
| Aug 23, 2023 | $0.146 | -3.70% | ||
| Aug 22, 2023 | $0.151 | -2.25% | ||
| Aug 21, 2023 | $0.155 | +6.35% | ||
| Aug 20, 2023 | $0.145 | +4.27% | ||
| Aug 19, 2023 | $0.139 | +0.25% | ||
| Aug 18, 2023 | $0.139 | -2.15% | ||
| Aug 17, 2023 | $0.142 | -21.43% | ||
| Aug 16, 2023 | $0.181 | -1.30% | ||
| Aug 15, 2023 | $0.183 | -0.67% | ||
| Aug 14, 2023 | $0.184 | +0.44% | ||
| Aug 13, 2023 | $0.184 | +78.12% | ||