Coinranking
Bitswift Historical Data
BITS
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 12, 2023 | $0.103 | -39.59% | ||
| Aug 11, 2023 | $0.171 | -1.77% | ||
| Aug 10, 2023 | $0.174 | -0.47% | ||
| Aug 9, 2023 | $0.174 | -0.65% | ||
| Aug 8, 2023 | $0.176 | +0.31% | ||
| Aug 7, 2023 | $0.175 | +0.54% | ||
| Aug 6, 2023 | $0.174 | -3.39% | ||
| Aug 5, 2023 | $0.18 | -1.61% | ||
| Aug 4, 2023 | $0.183 | -0.36% | ||
| Aug 3, 2023 | $0.184 | -1.45% | ||
| Aug 2, 2023 | $0.187 | -1.60% | ||
| Aug 1, 2023 | $0.189 | +1.04% | ||
| Jul 31, 2023 | $0.187 | -0.14% | ||
| Jul 30, 2023 | $0.187 | -0.37% | ||
| Jul 29, 2023 | $0.188 | +0.18% | ||
| Jul 28, 2023 | $0.188 | +0.42% | ||
| Jul 27, 2023 | $0.187 | -0.56% | ||
| Jul 26, 2023 | $0.188 | +0.46% | ||
| Jul 25, 2023 | $0.187 | +0.17% | ||
| Jul 24, 2023 | $0.187 | -2.86% | ||
| Jul 23, 2023 | $0.192 | +0.71% | ||
| Jul 22, 2023 | $0.191 | -0.37% | ||
| Jul 21, 2023 | $0.192 | +0.34% | ||
| Jul 20, 2023 | $0.191 | -0.38% | ||
| Jul 19, 2023 | $0.192 | +0.30% | ||
| Jul 18, 2023 | $0.191 | -1.00% | ||
| Jul 17, 2023 | $0.193 | +4.42% | ||
| Jul 16, 2023 | $0.185 | -7.63% | ||
| Jul 15, 2023 | $0.2 | +9.97% | ||
| Jul 14, 2023 | $0.182 | -3.45% | ||
| Jul 13, 2023 | $0.188 | +3.36% | ||
| Jul 12, 2023 | $0.182 | +2.81% | ||
| Jul 11, 2023 | $0.177 | +2.33% | ||
| Jul 10, 2023 | $0.173 | +0.77% | ||
| Jul 9, 2023 | $0.172 | -0.31% | ||
| Jul 8, 2023 | $0.172 | +26.22% | ||
| Jul 7, 2023 | $0.137 | -22.80% | ||
| Jul 6, 2023 | $0.177 | -1.61% | ||
| Jul 5, 2023 | $0.18 | -0.96% | ||
| Jul 4, 2023 | $0.182 | -1.06% | ||
| Jul 3, 2023 | $0.184 | +20.01% | ||
| Jul 2, 2023 | $0.153 | -26.36% | ||
| Jul 1, 2023 | $0.208 | -2.54% | ||
| Jun 30, 2023 | $0.213 | +40.20% | ||
| Jun 29, 2023 | $0.152 | +1.19% | ||
| Jun 28, 2023 | $0.151 | -1.92% | ||
| Jun 27, 2023 | $0.154 | -11.01% | ||
| Jun 26, 2023 | $0.173 | -0.68% | ||
| Jun 25, 2023 | $0.174 | -0.18% | ||
| Jun 24, 2023 | $0.174 | -13.30% | ||