Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitswift Historical Data

BITS Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2023 $0.201
+41.30%
$-- $348
Jun 22, 2023 $0.142
-0.41%
$-- $14
Jun 21, 2023 $0.143
+6.02%
$-- $14
Jun 20, 2023 $0.135
+5.82%
$-- $13
Jun 19, 2023 $0.127
+1.50%
$-- $12
Jun 18, 2023 $0.125
-0.65%
$-- $12
Jun 17, 2023 $0.126
+0.72%
$-- $12
Jun 16, 2023 $0.125
+2.97%
$-- $12
Jun 15, 2023 $0.122
+1.75%
$-- $253
Jun 14, 2023 $0.12
-26.76%
$-- $248
Jun 13, 2023 $0.163
-0.07%
$-- $19
Jun 12, 2023 $0.163
-3.29%
$-- $19
Jun 11, 2023 $0.169
+0.24%
$-- $28
Jun 10, 2023 $0.168
-2.29%
$-- $28
Jun 9, 2023 $0.172
-0.16%
$-- $29
Jun 8, 2023 $0.172
+0.67%
$-- $29
Jun 7, 2023 $0.171
-3.19%
$-- $29
Jun 6, 2023 $0.177
-1.96%
$-- $29
Jun 5, 2023 $0.18
-7.79%
$-- $7
Jun 4, 2023 $0.196
+0.12%
$-- $95
Jun 3, 2023 $0.195
-6.93%
$-- $94
Jun 2, 2023 $0.21
+7.16%
$-- $25
Jun 1, 2023 $0.196
-1.38%
$-- $27
May 31, 2023 $0.199
+0.93%
$-- $27
May 30, 2023 $0.197
+2.74%
$-- $100
May 29, 2023 $0.192
-7.00%
$-- $50
May 28, 2023 $0.206
+6.21%
$-- $201
May 27, 2023 $0.194
+1.81%
$-- $368
May 26, 2023 $0.191
-9.13%
$-- $104
May 25, 2023 $0.21
-5.24%
$-- $338
May 24, 2023 $0.221
-2.75%
$-- $131
May 23, 2023 $0.228
+1.32%
$-- $135
May 22, 2023 $0.225
+8.30%
$-- $133
May 21, 2023 $0.257
-1.33%
$-- $98
May 20, 2023 $0.261
+1.98%
$-- $99
May 19, 2023 $0.256
+3.48%
$-- $97
May 18, 2023 $0.247
+3.62%
$-- $106
May 17, 2023 $0.239
+8.86%
$-- $70
May 16, 2023 $0.219
+5.58%
$-- $84
May 15, 2023 $0.208
+15.10%
$-- $65
May 14, 2023 $0.18
+2.59%
$-- $228
May 13, 2023 $0.176
-17.43%
$-- $428
May 12, 2023 $0.137
-25.70%
$-- $176
May 11, 2023 $0.184
-1.96%
$-- $8
May 10, 2023 $0.188
+0.07%
$-- $8
May 9, 2023 $0.188
-1.53%
$-- $8
May 8, 2023 $0.191
+11.09%
$-- $145
May 7, 2023 $0.172
-21.73%
$-- $129
May 6, 2023 $0.22
+2.13%
$-- $55
May 5, 2023 $0.215
+2.19%
$-- $8