Bitswift Historical Data

BITS Page 16
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $ 0.211
-0.94%
$ -- $ 28
May 3, 2023 $ 0.213
+5.63%
$ -- $ 28
May 2, 2023 $ 0.201
+0.87%
$ -- $ 4
May 1, 2023 $ 0.2
-4.41%
$ -- $ 71
Apr 30, 2023 $ 0.209
+10.98%
$ -- $ 75
Apr 29, 2023 $ 0.188
+1.55%
$ -- $ 4
Apr 28, 2023 $ 0.185
+1.41%
$ -- $ 157
Apr 27, 2023 $ 0.183
-9.42%
$ -- $ 154
Apr 26, 2023 $ 0.202
+4.65%
$ -- $ 42
Apr 25, 2023 $ 0.193
+2.82%
$ -- $ 239
Apr 24, 2023 $ 0.188
-5.50%
$ -- $ 232
Apr 23, 2023 $ 0.199
-4.90%
$ -- $ 165
Apr 22, 2023 $ 0.209
+3.54%
$ -- $ 6
Apr 21, 2023 $ 0.202
+0.50%
$ -- $ 25
Apr 20, 2023 $ 0.201
-9.54%
$ -- $ 211
Apr 19, 2023 $ 0.222
-0.01%
$ -- $ 129
Apr 18, 2023 $ 0.222
-2.94%
$ -- $ 107
Apr 17, 2023 $ 0.229
-1.01%
$ -- $ 67
Apr 16, 2023 $ 0.231
+0.21%
$ -- $ 56
Apr 15, 2023 $ 0.23
-0.33%
$ -- $ 56
Apr 14, 2023 $ 0.231
+16.95%
$ -- $ 56
Apr 13, 2023 $ 0.198
+0.99%
$ -- $ 52
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 25, 2019 $ 0.0809
+4.61%
$ 314,402 $ 186
Feb 24, 2019 $ 0.077
-8.14%
$ 299,229 $ 102
Feb 23, 2019 $ 0.0839
+6.01%
$ 325,729 $ 187
Feb 22, 2019 $ 0.0783
+5.42%
$ 304,216 $ 101
Feb 21, 2019 $ 0.0743
-2.81%
$ 288,595 $ 75
Feb 20, 2019 $ 0.0765
-3.57%
$ 296,984 $ 400
Feb 19, 2019 $ 0.0793
+9.20%
$ 308,067 $ 1,100
Feb 18, 2019 $ 0.0726
+0.46%
$ 282,162 $ 686
Feb 16, 2019 $ 0.0673
-2.26%
$ 261,382 $ 19
Feb 15, 2019 $ 0.0684
+0.70%
$ 265,759 $ 13
Feb 14, 2019 $ 0.0679
-2.96%
$ 263,917 $ 115
Feb 13, 2019 $ 0.0677
+0.14%
$ 263,119 $ 356
Feb 12, 2019 $ 0.0676
+3.55%
$ 262,746 $ 189
Feb 11, 2019 $ 0.0653
-1.48%
$ 253,710 $ 379
Feb 10, 2019 $ 0.0663
-2.97%
$ 257,473 $ 5,271
Feb 9, 2019 $ 0.0703
+0.60%
$ 273,237 $ 5,562
Feb 8, 2019 $ 0.07
+4.23%
$ 271,758 $ 124
Feb 7, 2019 $ 0.0671
+10.23%
$ 260,751 $ 253
Feb 6, 2019 $ 0.0609
-5.99%
$ 236,577 $ 684
Feb 5, 2019 $ 0.0671
+0.31%
$ 260,609 $ 164
Feb 4, 2019 $ 0.0669
-3.25%
$ 259,804 $ 389
Feb 3, 2019 $ 0.0691
-3.25%
$ 268,554 $ 189
Feb 2, 2019 $ 0.07
+1.03%
$ 271,821 $ 43
Feb 1, 2019 $ 0.0699
+0.71%
$ 271,558 $ 962
Jan 31, 2019 $ 0.0694
-1.85%
$ 269,697 $ 604
Jan 30, 2019 $ 0.0686
+0.03%
$ 266,321 $ 607
Jan 29, 2019 $ 0.0685
-1.09%
$ 266,288 $ 607