Coinranking
Bitswift Historical Data
BITS
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 4, 2023 | $0.211 | -0.94% | ||
| May 3, 2023 | $0.213 | +5.63% | ||
| May 2, 2023 | $0.201 | +0.87% | ||
| May 1, 2023 | $0.2 | -4.41% | ||
| Apr 30, 2023 | $0.209 | +10.98% | ||
| Apr 29, 2023 | $0.188 | +1.55% | ||
| Apr 28, 2023 | $0.185 | +1.41% | ||
| Apr 27, 2023 | $0.183 | -9.42% | ||
| Apr 26, 2023 | $0.202 | +4.65% | ||
| Apr 25, 2023 | $0.193 | +2.82% | ||
| Apr 24, 2023 | $0.188 | -5.50% | ||
| Apr 23, 2023 | $0.199 | -4.90% | ||
| Apr 22, 2023 | $0.209 | +3.54% | ||
| Apr 21, 2023 | $0.202 | +0.50% | ||
| Apr 20, 2023 | $0.201 | -9.54% | ||
| Apr 19, 2023 | $0.222 | -0.01% | ||
| Apr 18, 2023 | $0.222 | -2.94% | ||
| Apr 17, 2023 | $0.229 | -1.01% | ||
| Apr 16, 2023 | $0.231 | +0.21% | ||
| Apr 15, 2023 | $0.23 | -0.33% | ||
| Apr 14, 2023 | $0.231 | +16.95% | ||
| Apr 13, 2023 | $0.198 | +0.99% | ||
| Mar 23, 2021 | $0 | --% | ||
| Feb 25, 2019 | $0.0809 | +4.61% | ||
| Feb 24, 2019 | $0.077 | -8.14% | ||
| Feb 23, 2019 | $0.0839 | +6.01% | ||
| Feb 22, 2019 | $0.0783 | +5.42% | ||
| Feb 21, 2019 | $0.0743 | -2.81% | ||
| Feb 20, 2019 | $0.0765 | -3.57% | ||
| Feb 19, 2019 | $0.0793 | +9.20% | ||
| Feb 18, 2019 | $0.0726 | +0.46% | ||
| Feb 16, 2019 | $0.0673 | -2.26% | ||
| Feb 15, 2019 | $0.0684 | +0.70% | ||
| Feb 14, 2019 | $0.0679 | -2.96% | ||
| Feb 13, 2019 | $0.0677 | +0.14% | ||
| Feb 12, 2019 | $0.0676 | +3.55% | ||
| Feb 11, 2019 | $0.0653 | -1.48% | ||
| Feb 10, 2019 | $0.0663 | -2.97% | ||
| Feb 9, 2019 | $0.0703 | +0.60% | ||
| Feb 8, 2019 | $0.07 | +4.23% | ||
| Feb 7, 2019 | $0.0671 | +10.23% | ||
| Feb 6, 2019 | $0.0609 | -5.99% | ||
| Feb 5, 2019 | $0.0671 | +0.31% | ||
| Feb 4, 2019 | $0.0669 | -3.25% | ||
| Feb 3, 2019 | $0.0691 | -3.25% | ||
| Feb 2, 2019 | $0.07 | +1.03% | ||
| Feb 1, 2019 | $0.0699 | +0.71% | ||
| Jan 31, 2019 | $0.0694 | -1.85% | ||
| Jan 30, 2019 | $0.0686 | +0.03% | ||
| Jan 29, 2019 | $0.0685 | -1.09% | ||