Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitswift Historical Data

BITS Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2019 $0.0693
-1.69%
$269,231 $905
Jan 27, 2019 $0.0717
+0.11%
$278,353 $1,728
Jan 26, 2019 $0.0723
+1.27%
$280,755 $651
Jan 25, 2019 $0.0729
-3.75%
$283,090 $612
Jan 24, 2019 $0.0757
+5.61%
$294,184 $925
Jan 23, 2019 $0.0717
+0.70%
$278,528 $632
Jan 22, 2019 $0.0712
+1.00%
$276,591 $160
Jan 21, 2019 $0.0705
+1.88%
$273,839 $1,917
Jan 20, 2019 $0.0692
-10.04%
$268,821 $1,963
Jan 19, 2019 $0.0769
+2.50%
$298,870 $884
Jan 18, 2019 $0.0751
+0.07%
$291,566 $681
Jan 17, 2019 $0.075
+9.68%
$291,288 $789
Jan 16, 2019 $0.0684
-2.55%
$265,593 $110
Jan 15, 2019 $0.0702
+0.65%
$272,581 $400
Jan 14, 2019 $0.0697
+5.05%
$270,917 $1,941
Jan 13, 2019 $0.0664
-4.91%
$257,837 $238
Jan 12, 2019 $0.0698
-2.97%
$271,144 $541
Jan 11, 2019 $0.0719
+1.86%
$279,476 $210
Jan 10, 2019 $0.0706
-17.23%
$274,386 $4,653
Jan 9, 2019 $0.0854
+6.23%
$331,583 $1,754
Jan 8, 2019 $0.0804
-1.11%
$312,134 $307
Jan 7, 2019 $0.0812
-6.65%
$315,601 $2,281
Jan 6, 2019 $0.087
-16.40%
$338,148 $38,960
Jan 5, 2019 $0.104
+8.07%
$404,477 $301
Jan 4, 2019 $0.0964
-7.76%
$374,553 $385
Jan 3, 2019 $0.105
+11.86%
$406,014 $8,255
Jan 2, 2019 $0.0934
+2.73%
$362,669 $335
Jan 1, 2019 $0.0939
+1.06%
$364,698 $79
Dec 31, 2018 $0.0929
-10.63%
$360,806 $290
Dec 30, 2018 $0.104
+5.42%
$404,012 $60
Dec 29, 2018 $0.0986
-10.77%
$383,166 $86
Dec 28, 2018 $0.111
+5.68%
$430,076 $424
Dec 27, 2018 $0.105
-12.04%
$406,947 $443
Dec 26, 2018 $0.119
+8.47%
$462,635 $1,218
Dec 25, 2018 $0.11
+0.98%
$425,896 $1,695
Dec 24, 2018 $0.109
+9.41%
$421,681 $544
Dec 23, 2018 $0.102
-2.21%
$395,867 $352
Dec 22, 2018 $0.104
+5.56%
$404,588 $593
Dec 21, 2018 $0.0986
-1.96%
$383,197 $156
Dec 20, 2018 $0.104
+9.53%
$403,891 $514
Dec 19, 2018 $0.095
+21.99%
$369,018 $1,495
Dec 18, 2018 $0.0778
+5.89%
$302,298 $276
Dec 17, 2018 $0.0735
+9.85%
$285,584 $58
Dec 16, 2018 $0.0669
+0.49%
$259,987 $105
Dec 15, 2018 $0.0666
-0.74%
$258,759 $142
Dec 14, 2018 $0.0671
-4.16%
$260,518 $122
Dec 13, 2018 $0.0667
-1.96%
$258,970 $123
Dec 12, 2018 $0.0692
-1.33%
$268,662 $1,108
Dec 11, 2018 $0.0707
-1.81%
$274,689 $126
Dec 10, 2018 $0.072
-3.26%
$279,719 $1,549