Bitswift Historical Data

BITS Page 17
Download
Date Close Price change Market cap Trading volume
Jan 28, 2019 $ 0.0693
-1.69%
$ 269,231 $ 905
Jan 27, 2019 $ 0.0717
+0.11%
$ 278,353 $ 1,728
Jan 26, 2019 $ 0.0723
+1.27%
$ 280,755 $ 651
Jan 25, 2019 $ 0.0729
-3.75%
$ 283,090 $ 612
Jan 24, 2019 $ 0.0757
+5.61%
$ 294,184 $ 925
Jan 23, 2019 $ 0.0717
+0.70%
$ 278,528 $ 632
Jan 22, 2019 $ 0.0712
+1.00%
$ 276,591 $ 160
Jan 21, 2019 $ 0.0705
+1.88%
$ 273,839 $ 1,917
Jan 20, 2019 $ 0.0692
-10.04%
$ 268,821 $ 1,963
Jan 19, 2019 $ 0.0769
+2.50%
$ 298,870 $ 884
Jan 18, 2019 $ 0.0751
+0.07%
$ 291,566 $ 681
Jan 17, 2019 $ 0.075
+9.68%
$ 291,288 $ 789
Jan 16, 2019 $ 0.0684
-2.55%
$ 265,593 $ 110
Jan 15, 2019 $ 0.0702
+0.65%
$ 272,581 $ 400
Jan 14, 2019 $ 0.0697
+5.05%
$ 270,917 $ 1,941
Jan 13, 2019 $ 0.0664
-4.91%
$ 257,837 $ 238
Jan 12, 2019 $ 0.0698
-2.97%
$ 271,144 $ 541
Jan 11, 2019 $ 0.0719
+1.86%
$ 279,476 $ 210
Jan 10, 2019 $ 0.0706
-17.23%
$ 274,386 $ 4,653
Jan 9, 2019 $ 0.0854
+6.23%
$ 331,583 $ 1,754
Jan 8, 2019 $ 0.0804
-1.11%
$ 312,134 $ 307
Jan 7, 2019 $ 0.0812
-6.65%
$ 315,601 $ 2,281
Jan 6, 2019 $ 0.087
-16.40%
$ 338,148 $ 38,960
Jan 5, 2019 $ 0.104
+8.07%
$ 404,477 $ 301
Jan 4, 2019 $ 0.0964
-7.76%
$ 374,553 $ 385
Jan 3, 2019 $ 0.105
+11.86%
$ 406,014 $ 8,255
Jan 2, 2019 $ 0.0934
+2.73%
$ 362,669 $ 335
Jan 1, 2019 $ 0.0939
+1.06%
$ 364,698 $ 79
Dec 31, 2018 $ 0.0929
-10.63%
$ 360,806 $ 290
Dec 30, 2018 $ 0.104
+5.42%
$ 404,012 $ 60
Dec 29, 2018 $ 0.0986
-10.77%
$ 383,166 $ 86
Dec 28, 2018 $ 0.111
+5.68%
$ 430,076 $ 424
Dec 27, 2018 $ 0.105
-12.04%
$ 406,947 $ 443
Dec 26, 2018 $ 0.119
+8.47%
$ 462,635 $ 1,218
Dec 25, 2018 $ 0.11
+0.98%
$ 425,896 $ 1,695
Dec 24, 2018 $ 0.109
+9.41%
$ 421,681 $ 544
Dec 23, 2018 $ 0.102
-2.21%
$ 395,867 $ 352
Dec 22, 2018 $ 0.104
+5.56%
$ 404,588 $ 593
Dec 21, 2018 $ 0.0986
-1.96%
$ 383,197 $ 156
Dec 20, 2018 $ 0.104
+9.53%
$ 403,891 $ 514
Dec 19, 2018 $ 0.095
+21.99%
$ 369,018 $ 1,495
Dec 18, 2018 $ 0.0778
+5.89%
$ 302,298 $ 276
Dec 17, 2018 $ 0.0735
+9.85%
$ 285,584 $ 58
Dec 16, 2018 $ 0.0669
+0.49%
$ 259,987 $ 105
Dec 15, 2018 $ 0.0666
-0.74%
$ 258,759 $ 142
Dec 14, 2018 $ 0.0671
-4.16%
$ 260,518 $ 122
Dec 13, 2018 $ 0.0667
-1.96%
$ 258,970 $ 123
Dec 12, 2018 $ 0.0692
-1.33%
$ 268,662 $ 1,108
Dec 11, 2018 $ 0.0707
-1.81%
$ 274,689 $ 126
Dec 10, 2018 $ 0.072
-3.26%
$ 279,719 $ 1,549