Bitswift Historical Data

BITS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0632
+0.59%
$ -- $ 13
Apr 2, 2025 $ 0.0628
-2.93%
$ -- $ 47
Apr 1, 2025 $ 0.0648
+3.29%
$ -- $ 49
Mar 31, 2025 $ 0.0627
+0.17%
$ -- $ 47
Mar 30, 2025 $ 0.0626
-0.34%
$ -- $ 47
Mar 29, 2025 $ 0.0628
-2.04%
$ -- $ 47
Mar 28, 2025 $ 0.0641
-3.22%
$ -- $ 48
Mar 27, 2025 $ 0.0663
+0.30%
$ -- $ 50
Mar 26, 2025 $ 0.0661
-0.55%
$ -- $ 50
Mar 25, 2025 $ 0.0665
+0.04%
$ -- $ 50
Mar 24, 2025 $ 0.0665
+1.68%
$ -- $ 50
Mar 23, 2025 $ 0.0652
+2.38%
$ -- $ 49
Mar 22, 2025 $ 0.0637
-0.30%
$ -- $ 48
Mar 21, 2025 $ 0.0639
-0.14%
$ -- $ 48
Mar 20, 2025 $ 0.064
-3.00%
$ -- $ 48
Mar 19, 2025 $ 0.066
+4.98%
$ -- $ 50
Mar 18, 2025 $ 0.0629
-1.51%
$ -- $ 47
Mar 17, 2025 $ 0.0639
+1.76%
$ -- $ 48
Mar 16, 2025 $ 0.0628
-2.09%
$ -- $ 47
Mar 15, 2025 $ 0.0641
+0.03%
$ -- $ 48
Mar 14, 2025 $ 0.0642
+4.15%
$ -- $ 48
Mar 13, 2025 $ 0.0617
-3.06%
$ -- $ 46
Mar 12, 2025 $ 0.0637
+1.04%
$ -- $ 48
Mar 11, 2025 $ 0.0629
+5.22%
$ -- $ 47
Mar 10, 2025 $ 0.0599
-2.46%
$ -- $ 45
Mar 9, 2025 $ 0.0613
-6.37%
$ -- $ 46
Mar 8, 2025 $ 0.0655
-0.64%
$ -- $ 49
Mar 7, 2025 $ 0.0659
-3.61%
$ -- $ 50
Mar 6, 2025 $ 0.0684
-0.69%
$ -- $ 51
Mar 5, 2025 $ 0.0689
+3.96%
$ -- $ 52
Mar 4, 2025 $ 0.0663
+1.38%
$ -- $ 50
Mar 3, 2025 $ 0.0655
-8.57%
$ -- $ 49
Mar 2, 2025 $ 0.0716
+9.44%
$ -- $ 54
Mar 1, 2025 $ 0.0654
+1.92%
$ -- $ 49
Feb 28, 2025 $ 0.0642
-0.39%
$ -- $ 48
Feb 27, 2025 $ 0.0645
+0.64%
$ -- $ 48
Feb 26, 2025 $ 0.0639
-5.18%
$ -- $ 48
Feb 25, 2025 $ 0.0675
-2.96%
$ -- $ 51
Feb 24, 2025 $ 0.0696
-4.87%
$ -- $ 52
Feb 23, 2025 $ 0.0732
-0.29%
$ -- $ 55
Feb 22, 2025 $ 0.0734
-6.88%
$ -- $ 55
Feb 21, 2025 $ 0.0789
+1.41%
$ -- $ 29
Feb 20, 2025 $ 0.0777
+1.75%
$ -- $ 28
Feb 19, 2025 $ 0.0763
-20.16%
$ -- $ 27
Feb 18, 2025 $ 0.0955
-0.30%
$ -- $ 10
Feb 17, 2025 $ 0.0958
-0.40%
$ -- $ 10
Feb 16, 2025 $ 0.0962
-1.46%
$ -- $ 10
Feb 15, 2025 $ 0.0976
+0.10%
$ -- $ 10
Feb 14, 2025 $ 0.0975
+0.89%
$ -- $ 10
Feb 13, 2025 $ 0.0727
-2.24%
$ -- $ 865