Coinranking
Bitswift Historical Data
BITS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Feb 12, 2025 | $ 0.0744 | +2.19% | ||
| Feb 11, 2025 | $ 0.0728 | -1.69% | ||
| Feb 10, 2025 | $ 0.074 | +0.92% | ||
| Feb 9, 2025 | $ 0.0733 | +0.00% | ||
| Feb 8, 2025 | $ 0.0733 | +0.03% | ||
| Feb 7, 2025 | $ 0.0733 | -0.13% | ||
| Feb 6, 2025 | $ 0.0734 | -0.06% | ||
| Feb 5, 2025 | $ 0.0734 | -1.39% | ||
| Feb 4, 2025 | $ 0.0744 | -3.55% | ||
| Feb 3, 2025 | $ 0.077 | +3.77% | ||
| Feb 2, 2025 | $ 0.0742 | -2.96% | ||
| Feb 1, 2025 | $ 0.0765 | -1.61% | ||
| Jan 31, 2025 | $ 0.0778 | -2.25% | ||
| Jan 30, 2025 | $ 0.0796 | +1.00% | ||
| Jan 29, 2025 | $ 0.0789 | +2.36% | ||
| Jan 28, 2025 | $ 0.077 | -0.84% | ||
| Jan 27, 2025 | $ 0.0775 | -0.65% | ||
| Jan 26, 2025 | $ 0.078 | -2.08% | ||
| Jan 25, 2025 | $ 0.0796 | -24.03% | ||
| Jan 24, 2025 | $ 0.105 | +0.91% | ||
| Jan 23, 2025 | $ 0.104 | +0.37% | ||
| Jan 22, 2025 | $ 0.104 | -2.30% | ||
| Jan 21, 2025 | $ 0.106 | +3.79% | ||
| Jan 20, 2025 | $ 0.102 | +0.91% | ||
| Jan 19, 2025 | $ 0.101 | -3.00% | ||
| Jan 18, 2025 | $ 0.104 | +0.31% | ||
| Jan 17, 2025 | $ 0.104 | +4.13% | ||
| Jan 16, 2025 | $ 0.1 | -0.54% | ||
| Jan 15, 2025 | $ 0.1 | +2.85% | ||
| Jan 14, 2025 | $ 0.0976 | +2.24% | ||
| Jan 13, 2025 | $ 0.0955 | -0.02% | ||
| Jan 12, 2025 | $ 0.0955 | -0.11% | ||
| Jan 11, 2025 | $ 0.0955 | -0.12% | ||
| Jan 10, 2025 | $ 0.0957 | +2.40% | ||
| Jan 9, 2025 | $ 0.0934 | -3.72% | ||
| Jan 8, 2025 | $ 0.097 | -1.83% | ||
| Jan 7, 2025 | $ 0.0989 | -5.16% | ||
| Jan 6, 2025 | $ 0.104 | +3.84% | ||
| Jan 5, 2025 | $ 0.1 | +0.14% | ||
| Jan 4, 2025 | $ 0.1 | +0.08% | ||
| Jan 3, 2025 | $ 0.1 | +1.22% | ||
| Jan 2, 2025 | $ 0.0989 | +2.53% | ||
| Jan 1, 2025 | $ 0.0965 | +1.10% | ||
| Dec 31, 2024 | $ 0.0955 | +0.93% | ||
| Dec 30, 2024 | $ 0.0946 | -0.95% | ||
| Dec 29, 2024 | $ 0.0956 | -1.60% | ||
| Dec 28, 2024 | $ 0.0972 | +1.08% | ||
| Dec 27, 2024 | $ 0.0962 | -1.51% | ||
| Dec 26, 2024 | $ 0.0977 | -3.72% | ||
| Dec 25, 2024 | $ 0.101 | -2.18% | ||