Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitswift Historical Data

BITS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19 $0.174
+38.94%
$-- $783
Jun 12 $0.126
-25.14%
$-- $564
Jun 5 $0.169
-13.80%
$-- $179
May 29 $0.196
-5.01%
$-- $418
May 22 $0.194
-6.38%
$-- $1,208
May 15 $0.261
+44.70%
$-- $522
May 8 $0.176
+2.16%
$-- $772
May 1 $0.172
-17.59%
$-- $323
Apr 24 $0.188
-5.09%
$-- $827
Apr 17 $0.209
-9.57%
$-- $546
Apr 10 $0.23
+17.66%
$-- $164
Mar 22 $0
--%
$-- $0
Feb 25 $0.0809
+4.61%
$-- $186
Feb 18 $0.077
+6.53%
$-- $2,650
Feb 11 $0.0673
+1.50%
$-- $1,071
Feb 4 $0.0663
-4.12%
$-- $12,447
Jan 28 $0.0691
-1.93%
$-- $3,917
Jan 21 $0.0717
+3.56%
$-- $6,624
Jan 14 $0.0692
+4.24%
$-- $6,768
Jan 7 $0.0664
-23.74%
$-- $9,985
Dec 31 $0.087
-16.24%
$-- $48,606
Dec 24 $0.104
+4.82%
$-- $4,471
Dec 17 $0.102
+52.26%
$-- $3,445
Dec 10 $0.0669
-10.08%
$-- $3,275
Dec 3 $0.0746
-11.08%
$-- $18,803
Nov 26 $0.0835
+12.15%
$-- $19,571
Nov 19 $0.0886
-19.55%
$-- $33,138
Nov 12 $0.11
-15.49%
$427,206 $42,015
Nov 5 $0.144
+1.31%
$-- $45,118
Oct 29 $0.141
-3.00%
$-- $44,615
Oct 22 $0.149
+3.82%
$-- $45,386
Oct 15 $0.141
-6.26%
$-- $45,526
Oct 8 $0.15
-16.02%
$-- $45,209
Oct 1 $0.19
-0.24%
$-- $46,009
Sep 24 $0.197
-10.96%
$-- $46,045
Sep 17 $0.228
+2.92%
$-- $45,403
Sep 10 $0.224
+16.77%
$-- $38,458
Download