Coinranking
Bitswift Historical Data
BITS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 24, 2024 | $0.104 | +4.18% | ||
| Dec 23, 2024 | $0.0995 | -0.44% | ||
| Dec 22, 2024 | $0.0999 | -2.16% | ||
| Dec 21, 2024 | $0.102 | -0.57% | ||
| Dec 20, 2024 | $0.103 | +0.04% | ||
| Dec 19, 2024 | $0.103 | -4.19% | ||
| Dec 18, 2024 | $0.107 | -3.71% | ||
| Dec 17, 2024 | $0.111 | +0.08% | ||
| Dec 16, 2024 | $0.111 | +1.50% | ||
| Dec 15, 2024 | $0.11 | +3.11% | ||
| Dec 14, 2024 | $0.106 | +0.01% | ||
| Dec 13, 2024 | $0.106 | -3.18% | ||
| Dec 12, 2024 | $0.11 | -22.30% | ||
| Dec 11, 2024 | $0.142 | +4.66% | ||
| Dec 10, 2024 | $0.135 | -72.21% | ||
| Dec 9, 2024 | $0.487 | -3.68% | ||
| Dec 8, 2024 | $0.506 | +1.37% | ||
| Dec 7, 2024 | $0.499 | +0.07% | ||
| Dec 6, 2024 | $0.499 | +2.97% | ||
| Dec 5, 2024 | $0.485 | +189.10% | ||
| Dec 4, 2024 | $0.168 | +3.01% | ||
| Dec 3, 2024 | $0.163 | +0.13% | ||
| Dec 2, 2024 | $0.163 | -1.48% | ||
| Dec 1, 2024 | $0.165 | -84.41% | ||
| Nov 30, 2024 | $1.06 | -0.41% | ||
| Nov 29, 2024 | $0.136 | +1.80% | ||
| Nov 28, 2024 | $0.134 | -0.26% | ||
| Nov 27, 2024 | $0.134 | +4.24% | ||
| Nov 26, 2024 | $0.129 | -1.10% | ||
| Nov 25, 2024 | $0.13 | -4.83% | ||
| Nov 24, 2024 | $0.137 | +0.22% | ||
| Nov 23, 2024 | $0.137 | -1.26% | ||
| Nov 22, 2024 | $0.138 | +0.54% | ||
| Nov 21, 2024 | $0.138 | +4.40% | ||
| Nov 20, 2024 | $0.132 | +2.10% | ||
| Nov 19, 2024 | $0.129 | +1.94% | ||
| Nov 18, 2024 | $0.127 | +0.79% | ||
| Nov 17, 2024 | $0.126 | -0.78% | ||
| Nov 16, 2024 | $0.127 | -0.52% | ||
| Nov 15, 2024 | $0.127 | +3.98% | ||
| Nov 14, 2024 | $0.122 | -3.56% | ||
| Nov 13, 2024 | $0.127 | +1.38% | ||
| Nov 12, 2024 | $0.125 | -0.56% | ||
| Nov 11, 2024 | $0.126 | +10.32% | ||
| Nov 10, 2024 | $0.114 | +4.80% | ||
| Nov 9, 2024 | $0.109 | +0.22% | ||
| Nov 8, 2024 | $0.109 | +0.81% | ||
| Nov 7, 2024 | $0.108 | +0.47% | ||
| Nov 6, 2024 | $0.107 | +8.86% | ||
| Nov 5, 2024 | $0.0985 | +2.27% | ||