Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitswift Historical Data

BITS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 2024 $0.0963
-1.41%
$-- $14
Nov 3, 2024 $0.0978
-0.72%
$-- $14
Nov 2, 2024 $0.0985
-0.31%
$-- $14
Nov 1, 2024 $0.0988
-1.11%
$-- $14
Oct 31, 2024 $0.0999
-2.75%
$-- $15
Oct 30, 2024 $0.103
-0.45%
$-- $15
Oct 29, 2024 $0.103
+4.03%
$-- $15
Oct 28, 2024 $0.0993
+2.76%
$-- $15
Oct 27, 2024 $0.0966
+1.41%
$-- $14
Oct 26, 2024 $0.0953
+0.59%
$-- $14
Oct 25, 2024 $0.0947
-2.31%
$-- $14
Oct 24, 2024 $0.0968
+2.27%
$-- $14
Oct 23, 2024 $0.0948
-0.99%
$-- $14
Oct 22, 2024 $0.0957
+0.01%
$-- $14
Oct 21, 2024 $0.0957
-22.95%
$-- $14
Oct 20, 2024 $0.124
+0.86%
$-- $161
Oct 19, 2024 $0.123
-0.10%
$-- $160
Oct 18, 2024 $0.123
+1.58%
$-- $160
Oct 17, 2024 $0.121
-0.44%
$-- $157
Oct 16, 2024 $0.122
+0.87%
$-- $158
Oct 15, 2024 $0.121
+1.40%
$-- $157
Oct 14, 2024 $0.119
+5.07%
$-- $155
Oct 13, 2024 $0.113
-0.56%
$-- $147
Oct 12, 2024 $0.114
+1.17%
$-- $148
Oct 11, 2024 $0.112
+3.49%
$-- $146
Oct 10, 2024 $0.108
-0.60%
$-- $141
Oct 9, 2024 $0.109
-2.39%
$-- $142
Oct 8, 2024 $0.112
-0.22%
$-- $145
Oct 7, 2024 $0.112
-0.82%
$-- $146
Oct 6, 2024 $0.113
-16.80%
$-- $147
Oct 5, 2024 $0.136
-4.73%
$-- $160
Oct 4, 2024 $0.091
+2.56%
$-- $24
Oct 3, 2024 $0.0887
-44.39%
$-- $23
Oct 2, 2024 $0.16
-0.32%
$-- $6
Oct 1, 2024 $0.16
-3.85%
$-- $6
Sep 30, 2024 $0.167
-3.53%
$-- $7
Sep 29, 2024 $0.173
-0.35%
$-- $7
Sep 28, 2024 $0.173
+0.08%
$-- $7
Sep 27, 2024 $0.173
+1.01%
$-- $7
Sep 26, 2024 $0.171
+3.19%
$-- $7
Sep 25, 2024 $0.166
-1.84%
$-- $7
Sep 24, 2024 $0.169
+1.56%
$-- $7
Sep 23, 2024 $0.167
-0.35%
$-- $7
Sep 22, 2024 $0.167
+0.23%
$-- $7
Sep 21, 2024 $0.167
+0.44%
$-- $7
Sep 20, 2024 $0.166
+0.31%
$-- $7
Sep 19, 2024 $0.166
+2.21%
$-- $7
Sep 18, 2024 $0.161
+1.57%
$-- $6
Sep 17, 2024 $0.159
+3.57%
$-- $6
Sep 16, 2024 $0.153
-1.42%
$-- $6