Coinranking
Bitswift Historical Data
BITS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 15, 2024 | $0.156 | -1.41% | ||
| Sep 14, 2024 | $0.158 | +139.02% | ||
| Sep 13, 2024 | $0.066 | +4.19% | ||
| Sep 12, 2024 | $0.0634 | +2.16% | ||
| Sep 11, 2024 | $0.062 | -0.81% | ||
| Sep 10, 2024 | $0.0625 | +0.48% | ||
| Sep 9, 2024 | $0.0623 | +4.54% | ||
| Sep 8, 2024 | $0.0596 | +1.11% | ||
| Sep 7, 2024 | $0.059 | +0.76% | ||
| Sep 6, 2024 | $0.0585 | -4.33% | ||
| Sep 5, 2024 | $0.0611 | -2.91% | ||
| Sep 4, 2024 | $0.095 | +0.02% | ||
| Sep 3, 2024 | $0.095 | -2.59% | ||
| Sep 2, 2024 | $0.0975 | +2.71% | ||
| Sep 1, 2024 | $0.131 | -0.94% | ||
| Aug 31, 2024 | $0.133 | +0.09% | ||
| Aug 30, 2024 | $0.133 | -0.56% | ||
| Aug 29, 2024 | $0.133 | +0.76% | ||
| Aug 28, 2024 | $0.133 | -0.78% | ||
| Aug 27, 2024 | $0.134 | -5.33% | ||
| Aug 26, 2024 | $0.142 | -2.08% | ||
| Aug 25, 2024 | $0.144 | +0.23% | ||
| Aug 24, 2024 | $0.144 | +0.50% | ||
| Aug 23, 2024 | $0.143 | +5.48% | ||
| Aug 22, 2024 | $0.136 | -0.88% | ||
| Aug 21, 2024 | $0.137 | -53.13% | ||
| Aug 20, 2024 | $0.291 | +150.75% | ||
| Aug 19, 2024 | $0.116 | +1.47% | ||
| Aug 18, 2024 | $0.115 | -1.38% | ||
| Aug 17, 2024 | $0.116 | +1.10% | ||
| Aug 16, 2024 | $0.115 | +2.24% | ||
| Aug 15, 2024 | $0.113 | -2.13% | ||
| Aug 14, 2024 | $0.115 | -2.70% | ||
| Aug 13, 2024 | $0.118 | +2.06% | ||
| Aug 12, 2024 | $0.116 | +0.73% | ||
| Aug 11, 2024 | $0.115 | -3.49% | ||
| Aug 10, 2024 | $0.119 | +0.28% | ||
| Aug 9, 2024 | $0.119 | -1.62% | ||
| Aug 8, 2024 | $0.12 | +11.08% | ||
| Aug 7, 2024 | $0.108 | -1.48% | ||
| Aug 6, 2024 | $0.109 | +3.73% | ||
| Aug 5, 2024 | $0.106 | -7.07% | ||
| Aug 4, 2024 | $0.114 | -4.32% | ||
| Aug 3, 2024 | $0.119 | -1.27% | ||
| Aug 2, 2024 | $0.12 | -6.03% | ||
| Aug 1, 2024 | $0.128 | +1.17% | ||
| Jul 31, 2024 | $0.127 | -2.29% | ||
| Jul 30, 2024 | $0.13 | -0.86% | ||
| Jul 29, 2024 | $0.131 | -2.09% | ||
| Jul 28, 2024 | $0.134 | +0.52% | ||