Coinranking
Bitswift Historical Data
BITS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 7, 2024 | $0.175 | -1.98% | ||
| Jun 6, 2024 | $0.178 | -7.46% | ||
| Jun 5, 2024 | $0.193 | +0.76% | ||
| Jun 4, 2024 | $0.167 | +3.14% | ||
| Jun 3, 2024 | $0.162 | -3.41% | ||
| Jun 2, 2024 | $0.168 | +0.06% | ||
| Jun 1, 2024 | $0.168 | +0.30% | ||
| May 31, 2024 | $0.168 | -1.20% | ||
| May 30, 2024 | $0.17 | +1.88% | ||
| May 29, 2024 | $0.166 | -1.00% | ||
| May 28, 2024 | $0.168 | -1.53% | ||
| May 27, 2024 | $0.171 | +1.29% | ||
| May 26, 2024 | $0.169 | -1.08% | ||
| May 25, 2024 | $0.17 | +1.06% | ||
| May 24, 2024 | $0.169 | +0.88% | ||
| May 23, 2024 | $0.167 | -1.81% | ||
| May 22, 2024 | $0.17 | -1.34% | ||
| May 21, 2024 | $0.173 | -1.76% | ||
| May 20, 2024 | $0.176 | +7.74% | ||
| May 19, 2024 | $0.163 | -0.92% | ||
| May 18, 2024 | $0.165 | -0.16% | ||
| May 17, 2024 | $0.165 | -17.42% | ||
| May 16, 2024 | $0.2 | -1.48% | ||
| May 15, 2024 | $0.203 | +7.59% | ||
| May 14, 2024 | $0.188 | -2.12% | ||
| May 13, 2024 | $0.192 | +1.99% | ||
| May 12, 2024 | $0.189 | +1.14% | ||
| May 11, 2024 | $0.187 | -0.02% | ||
| May 10, 2024 | $0.187 | -3.45% | ||
| May 9, 2024 | $0.194 | +13.08% | ||
| May 8, 2024 | $0.171 | -1.81% | ||
| May 7, 2024 | $0.175 | -6.40% | ||
| May 6, 2024 | $0.187 | -1.29% | ||
| May 5, 2024 | $0.213 | -0.08% | ||
| May 4, 2024 | $0.213 | +1.51% | ||
| May 3, 2024 | $0.21 | +6.25% | ||
| May 2, 2024 | $0.197 | +1.46% | ||
| May 1, 2024 | $0.194 | -3.87% | ||
| Apr 30, 2024 | $0.203 | -4.75% | ||
| Apr 29, 2024 | $0.213 | +0.97% | ||
| Apr 28, 2024 | $0.21 | -0.62% | ||
| Apr 27, 2024 | $0.212 | -0.30% | ||
| Apr 26, 2024 | $0.213 | +17.26% | ||
| Apr 25, 2024 | $0.181 | +0.41% | ||
| Apr 24, 2024 | $0.181 | -3.11% | ||
| Apr 23, 2024 | $0.186 | -11.14% | ||
| Apr 22, 2024 | $0.21 | -5.25% | ||
| Apr 21, 2024 | $0.221 | -0.05% | ||
| Apr 20, 2024 | $0.221 | +1.67% | ||
| Apr 19, 2024 | $0.218 | +0.75% | ||