Bitswift Historical Data

BITS
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.0554
-0.77%
$ -- $ 157
May 22, 2025 $ 0.0558
+1.81%
$ -- $ 159
May 21, 2025 $ 0.0548
+2.79%
$ -- $ 156
May 20, 2025 $ 0.0534
+1.16%
$ -- $ 152
May 19, 2025 $ 0.0528
-0.77%
$ -- $ 150
May 18, 2025 $ 0.0532
+3.13%
$ -- $ 151
May 17, 2025 $ 0.0516
-0.26%
$ -- $ 147
May 16, 2025 $ 0.0518
-0.23%
$ -- $ 147
May 15, 2025 $ 0.0519
+0.40%
$ -- $ 147
May 14, 2025 $ 0.0517
-0.54%
$ -- $ 147
May 13, 2025 $ 0.052
+1.12%
$ -- $ 148
May 12, 2025 $ 0.0514
-1.20%
$ -- $ 146
May 11, 2025 $ 0.052
-0.61%
$ -- $ 148
May 10, 2025 $ 0.0523
+1.63%
$ -- $ 149
May 9, 2025 $ 0.0515
-0.17%
$ -- $ 146
May 8, 2025 $ 0.0263
-45.79%
$ -- $ 93
May 7, 2025 $ 0.0486
+0.34%
$ -- $ 82
May 6, 2025 $ 0.0484
+2.14%
$ -- $ 82
May 5, 2025 $ 0.0474
-39.49%
$ -- $ 80
May 4, 2025 $ 0.0783
-1.60%
$ -- $ 41
May 3, 2025 $ 0.0796
-1.07%
$ -- $ 41
May 2, 2025 $ 0.0804
+0.39%
$ -- $ 42
May 1, 2025 $ 0.0801
+2.40%
$ -- $ 42
Apr 30, 2025 $ 0.0782
-0.61%
$ -- $ 41
Apr 29, 2025 $ 0.0787
-0.16%
$ -- $ 41
Apr 28, 2025 $ 0.0789
+1.32%
$ -- $ 41
Apr 27, 2025 $ 0.0778
-0.96%
$ -- $ 40
Apr 26, 2025 $ 0.0786
-0.06%
$ -- $ 41
Apr 25, 2025 $ 0.0786
+0.74%
$ -- $ 41
Apr 24, 2025 $ 0.0779
+0.18%
$ -- $ 40
Apr 23, 2025 $ 0.0778
+0.00%
$ -- $ 40
Apr 22, 2025 $ 0.0776
+6.75%
$ -- $ 40
Apr 21, 2025 $ 0.0727
+10.84%
$ -- $ 38
Apr 20, 2025 $ 0.0656
+0.13%
$ -- $ 13
Apr 19, 2025 $ 0.0656
+0.78%
$ -- $ 13
Apr 18, 2025 $ 0.0651
-0.60%
$ -- $ 13
Apr 17, 2025 $ 0.0654
+1.01%
$ -- $ 13
Apr 16, 2025 $ 0.0647
+0.49%
$ -- $ 13
Apr 15, 2025 $ 0.0644
-1.12%
$ -- $ 13
Apr 14, 2025 $ 0.0651
+0.97%
$ -- $ 13
Apr 13, 2025 $ 0.0644
-1.89%
$ -- $ 13
Apr 12, 2025 $ 0.0657
+2.20%
$ -- $ 13
Apr 11, 2025 $ 0.0643
+4.87%
$ -- $ 13
Apr 10, 2025 $ 0.0613
-3.66%
$ -- $ 12
Apr 9, 2025 $ 0.0636
+8.20%
$ -- $ 13
Apr 8, 2025 $ 0.0588
-3.47%
$ -- $ 12
Apr 7, 2025 $ 0.061
+1.11%
$ -- $ 12
Apr 6, 2025 $ 0.0602
-6.44%
$ -- $ 12
Apr 5, 2025 $ 0.0643
-0.42%
$ -- $ 13
Apr 4, 2025 $ 0.0646
+2.13%
$ -- $ 13
Download