Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitswift Historical Data

BITS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19 $0.0554
+4.09%
$-- $773
May 12 $0.0516
-0.79%
$-- $881
May 5 $0.0523
-33.22%
$-- $632
Apr 28 $0.0783
+0.61%
$-- $287
Apr 21 $0.0778
+18.65%
$-- $280
Apr 14 $0.0656
+1.66%
$-- $78
Apr 7 $0.0657
+8.86%
$-- $75
Mar 31 $0.0602
-3.83%
$-- $194
Mar 24 $0.0628
-3.89%
$-- $295
Mar 17 $0.0637
+1.46%
$-- $289
Mar 10 $0.0641
+4.46%
$-- $283
Mar 3 $0.0655
-8.54%
$-- $301
Feb 24 $0.0716
-2.19%
$-- $351
Feb 17 $0.0734
-23.67%
$-- $160
Feb 10 $0.0976
+33.06%
$-- $3,519
Feb 3 $0.0733
-1.20%
$-- $5,297
Jan 27 $0.0742
-4.89%
$-- $6,449
Jan 20 $0.0796
-21.30%
$-- $3,613
Jan 13 $0.104
+9.38%
$-- $1,912
Jan 6 $0.0955
-4.85%
$-- $3,237
Dec 30 $0.1
+4.99%
$-- $1,256
Dec 23 $0.0972
-2.73%
$-- $829
Dec 16 $0.102
-6.90%
$-- $1,885
Dec 9 $0.106
-78.95%
$-- $1,904
Dec 2 $0.499
+201.80%
$-- $5,765
Nov 25 $0.165
+20.69%
$-- $1,556
Nov 18 $0.137
+8.71%
$-- $641
Nov 11 $0.127
+10.98%
$-- $439
Nov 4 $0.109
+11.44%
$-- $92
Oct 28 $0.0978
+1.25%
$-- $102
Oct 21 $0.0953
-23.29%
$-- $84
Oct 14 $0.124
+9.67%
$-- $1,108
Oct 7 $0.114
+0.63%
$-- $868
Sep 30 $0.136
-21.25%
$-- $226
Sep 23 $0.173
+3.61%
$-- $41
Sep 16 $0.167
+7.26%
$-- $39
Sep 9 $0.158
+164.94%
$-- $176
Sep 2 $0.059
-37.91%
$-- $335
Aug 26 $0.131
-9.09%
$-- $446
Aug 19 $0.144
+25.71%
$-- $362
Aug 12 $0.116
+1.08%
$-- $306
Aug 5 $0.119
+4.77%
$-- $300
Jul 29 $0.114
-15.02%
$-- $383
Jul 22 $0.133
-0.12%
$-- $346
Jul 15 $0.132
+10.50%
$-- $339
Jul 8 $0.116
+5.94%
$-- $300
Jul 1 $0.114
-7.26%
$-- $309
Jun 24 $0.119
-0.55%
$-- $2,082
Jun 17 $0.122
-23.71%
$-- $2,422
Jun 10 $0.159
-9.43%
$-- $944
Download