SIXR Cricket Historical Data

SIXR
Download
Date Close Price change Market cap Trading volume
Jul 24, 11 PM $ 0.456
+10.11M%
$ -- $ 332,027
Jul 24, 10 PM $ 0.0₅449
-0.12%
$ -- $ 157,498
Jul 24, 9 PM $ 0.0₅452
-0.70%
$ -- $ 168,809
Jul 24, 8 PM $ 0.0₅46
+0.60%
$ -- $ 172,170
Jul 24, 7 PM $ 0.0₅46
+2.25%
$ -- $ 173,816
Jul 24, 6 PM $ 0.0₅447
+0.59%
$ -- $ 172,540
Jul 24, 5 PM $ 0.0₅448
+0.18%
$ -- $ 172,632
Jul 24, 4 PM $ 0.0₅451
+4.73%
$ -- $ 173,485
Jul 24, 3 PM $ 0.0₅422
+3.16%
$ -- $ 166,032
Jul 24, 2 PM $ 0.0₅411
-0.60%
$ -- $ 161,446
Jul 24, 1 PM $ 0.0₅418
-3.30%
$ -- $ 162,493
Jul 24, 12 PM $ 0.0₅43
-1.53%
$ -- $ 168,419
Jul 24, 11 AM $ 0.0₅432
-1.39%
$ -- $ 167,102
Jul 24, 10 AM $ 0.0₅434
+1.77%
$ -- $ 164,525
Jul 24, 9 AM $ 0.0₅423
+1.27%
$ -- $ 160,216
Jul 24, 8 AM $ 0.0₅42
-0.46%
$ -- $ 162,484
Jul 24, 7 AM $ 0.0₅421
+1.04%
$ -- $ 163,333
Jul 24, 6 AM $ 0.0₅413
+2.72%
$ -- $ 163,365
Jul 24, 5 AM $ 0.0₅404
+2.35%
$ -- $ 157,207
Jul 24, 4 AM $ 0.0₅393
-1.28%
$ -- $ 160,670
Jul 24, 3 AM $ 0.0₅395
-1.74%
$ -- $ 167,490
Jul 24, 2 AM $ 0.0₅404
+0.78%
$ -- $ 173,986
Jul 24, 1 AM $ 0.0₅406
+1.49%
$ -- $ 173,423
Jul 24, 12 AM $ 0.0₅397
+0.39%
$ -- $ 176,493
Jul 23, 11 PM $ 0.0₅399
+1.93%
$ -- $ 176,989
Jul 23, 10 PM $ 0.0₅389
+5.71%
$ -- $ 173,253
Jul 23, 9 PM $ 0.0₅363
+0.49%
$ -- $ 162,154
Jul 23, 8 PM $ 0.0₅365
-1.99%
$ -- $ 161,684
Jul 23, 7 PM $ 0.0₅369
-3.54%
$ -- $ 163,258
Jul 23, 6 PM $ 0.0₅387
+1.79%
$ -- $ 173,800
Jul 23, 5 PM $ 0.0₅379
+0.06%
$ -- $ 168,617
Jul 23, 4 PM $ 0.0₅376
+2.98%
$ -- $ 166,367
Jul 23, 3 PM $ 0.0₅369
-1.12%
$ -- $ 158,722
Jul 23, 2 PM $ 0.0₅37
+0.38%
$ -- $ 161,081
Jul 23, 1 PM $ 0.0₅367
+1.13%
$ -- $ 162,864
Jul 23, 12 PM $ 0.0₅36
-0.96%
$ -- $ 163,453
Jul 23, 11 AM $ 0.0₅362
-0.38%
$ -- $ 167,326
Jul 23, 10 AM $ 0.0₅36
-1.09%
$ -- $ 175,991
Jul 23, 9 AM $ 0.0₅367
+0.97%
$ -- $ 181,828
Jul 23, 8 AM $ 0.0₅366
+2.07%
$ -- $ 184,355
Jul 23, 7 AM $ 0.0₅356
+0.20%
$ -- $ 177,818
Jul 23, 6 AM $ 0.0₅351
+0.27%
$ -- $ 181,076
Jul 23, 5 AM $ 0.0₅354
+2.13%
$ -- $ 185,379
Jul 23, 4 AM $ 0.0₅338
+4.95%
$ -- $ 170,355
Jul 23, 3 AM $ 0.0₅32
-0.16%
$ -- $ 166,213
Jul 23, 2 AM $ 0.0₅325
-2.32%
$ -- $ 169,457
Jul 23, 1 AM $ 0.0₅337
-1.74%
$ -- $ 174,292
Jul 23, 12 AM $ 0.0₅339
-1.31%
$ -- $ 171,702
Jul 22, 11 PM $ 0.0₅34
+1.84%
$ -- $ 170,759
Jul 22, 10 PM $ 0.0₅331
+4.02%
$ -- $ 166,107
Download