SIXR Cricket Historical Data

SIXR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 PM $ 0.0₅322
+0.64%
$ -- $ 165,655
Jul 22, 8 PM $ 0.0₅324
+0.22%
$ -- $ 166,081
Jul 22, 7 PM $ 0.0₅321
+1.59%
$ -- $ 166,530
Jul 22, 6 PM $ 0.0₅313
+1.51%
$ -- $ 165,659
Jul 22, 5 PM $ 0.0₅307
-1.66%
$ -- $ 169,489
Jul 22, 4 PM $ 0.0₅31
-2.20%
$ -- $ 178,816
Jul 22, 3 PM $ 0.0₅32
+2.14%
$ -- $ 186,863
Jul 22, 2 PM $ 0.0₅317
+0.13%
$ -- $ 184,411
Jul 22, 1 PM $ 0.0₅314
+3.31%
$ -- $ 186,241
Jul 22, 12 PM $ 0.0₅307
+2.30%
$ -- $ 186,571
Jul 22, 11 AM $ 0.0₅302
+6.85%
$ -- $ 180,509
Jul 22, 10 AM $ 0.0₅28
+1.13%
$ -- $ 165,680
Jul 22, 9 AM $ 0.0₅275
-3.48%
$ -- $ 168,378
Jul 22, 8 AM $ 0.0₅287
-2.15%
$ -- $ 170,781
Jul 22, 7 AM $ 0.0₅291
-0.63%
$ -- $ 181,007
Jul 22, 6 AM $ 0.0₅291
+2.14%
$ -- $ 173,366
Jul 22, 5 AM $ 0.0₅288
+1.97%
$ -- $ 170,216
Jul 22, 4 AM $ 0.0₅276
-0.35%
$ -- $ 165,359
Jul 22, 3 AM $ 0.0₅28
-0.85%
$ -- $ 167,131
Jul 22, 2 AM $ 0.0₅281
+2.28%
$ -- $ 170,196
Jul 22, 1 AM $ 0.0₅272
+2.71%
$ -- $ 166,371
Jul 22, 12 AM $ 0.0₅266
+1.39%
$ -- $ 168,319
Jul 21, 11 PM $ 0.0₅264
-1.78%
$ -- $ 175,433
Jul 21, 10 PM $ 0.0₅267
-1.64%
$ -- $ 182,841
Jul 21, 9 PM $ 0.0₅267
+0.91%
$ -- $ 187,203
Jul 21, 8 PM $ 0.0₅267
+0.03%
$ -- $ 187,943
Jul 21, 7 PM $ 0.0₅264
+0.71%
$ -- $ 186,134
Jul 21, 6 PM $ 0.0₅259
+2.55%
$ -- $ 189,684
Jul 21, 5 PM $ 0.0₅257
+7.64%
$ -- $ 179,536
Jul 21, 4 PM $ 0.0₅236
-0.01%
$ -- $ 168,217
Jul 21, 3 PM $ 0.0₅234
-2.64%
$ -- $ 171,626
Jul 21, 2 PM $ 0.0₅245
-5.20%
$ -- $ 179,948
Jul 21, 1 PM $ 0.0₅255
+0.00%
$ -- $ 180,871
Jul 21, 12 PM $ 0.0₅252
+2.45%
$ -- $ 178,632
Jul 21, 11 AM $ 0.0₅244
+4.32%
$ -- $ 173,661
Jul 21, 10 AM $ 0.0₅236
-1.43%
$ -- $ 175,523
Jul 21, 9 AM $ 0.0₅241
+1.38%
$ -- $ 176,017
Jul 21, 8 AM $ 0.0₅236
+2.44%
$ -- $ 174,337
Jul 21, 7 AM $ 0.0₅227
+2.15%
$ -- $ 170,864
Jul 21, 6 AM $ 0.0₅223
-1.20%
$ -- $ 172,152
Jul 21, 5 AM $ 0.0₅224
-1.51%
$ -- $ 180,601
Jul 21, 4 AM $ 0.0₅226
+1.26%
$ -- $ 188,778
Jul 21, 3 AM $ 0.0₅221
+1.00%
$ -- $ 188,109
Jul 21, 2 AM $ 0.0₅22
+4.68%
$ -- $ 185,487
Jul 21, 1 AM $ 0.0₅209
-1.31%
$ -- $ 184,033
Jul 21, 12 AM $ 0.0₅208
+5.89%
$ -- $ 183,987
Jul 20, 11 PM $ 0.0₅194
+2.07%
$ -- $ 166,495
Jul 20, 10 PM $ 0.0₅194
+0.97%
$ -- $ 166,814
Jul 20, 9 PM $ 0.0₅194
-2.91%
$ -- $ 171,105
Jul 20, 8 PM $ 0.0₅204
+1.31%
$ -- $ 178,358