BIRD Historical Data

BIRD
Download
Date Close Price change Market cap Trading volume
Aug 22, 2026 $0.0₅948
+3.00%
$-- $19
Aug 21, 2026 $0.0₅911
+3.93%
$91,095 $11
Aug 20, 2026 $0.0₅877
+2.20%
$87,696 $4
Aug 19, 2026 $0.0₅85
+0.00%
$84,961 $1
Jul 1, 2026 $0.0₅834
+0.00%
$-- $2
Jun 25, 2026 $0.0₅844
+0.00%
$-- $3
Jun 24, 2026 $0.0₅867
+0.00%
$-- $2
Jun 5, 2026 $0.0₅858
-3.52%
$85,848 $10
Jun 4, 2026 $0.0₅89
-4.34%
$-- $20
Jun 3, 2026 $0.0₅913
+2.24%
$-- $8
May 31, 2026 $0.0₅951
+0.53%
$-- $18
May 30, 2026 $0.0₅939
+0.89%
$93,859 $10
Apr 2, 2026 $0.0₅86
+2.77%
$-- $11
Mar 16, 2026 $0.0₅961
+0.00%
$-- $0
Mar 13, 2026 $0.0₅885
+0.02%
$-- $2
Feb 6, 2026 $0.0₅939
+12.16%
$-- $10
Feb 5, 2026 $0.0₅898
-10.40%
$89,841 $53
Feb 2, 2026 $0.0000105
+0.00%
$-- $2
Feb 1, 2026 $0.0000107
+0.00%
$-- $6
Jan 31, 2026 $0.000011
+1.28%
$109,596 $26
Jan 14, 2026 $0.0000119
+0.00%
$-- $7
Oct 7, 2025 $0.0000793
+2.56%
$-- $35
Download