BIRD Historical Data

BIRD
Download
Date Close Price change Market cap Trading volume
Aug 22, 5 AM $0.0₅948
+0.00%
$94,809 $19
Aug 22, 4 AM $0.0₅948
+0.00%
$94,757 $17
Aug 22, 3 AM $0.0₅938
+0.00%
$93,771 $15
Aug 22, 2 AM $0.0₅932
+1.28%
$93,218 $13
Aug 21, 10 PM $0.0₅911
+0.06%
$91,095 $11
Aug 21, 8 AM $0.0₅902
+0.25%
$90,239 $11
Aug 21, 7 AM $0.0₅892
+0.00%
$89,248 $13
Aug 21, 6 AM $0.0₅895
+0.00%
$89,473 $5
Aug 21, 1 AM $0.0₅885
+0.99%
$88,516 $10
Aug 20, 11 PM $0.0₅877
+0.00%
$87,696 $4
Aug 20, 3 PM $0.0₅872
-0.06%
$87,231 $10
Aug 20, 10 AM $0.0₅864
+0.00%
$86,437 $7
Aug 20, 8 AM $0.0₅862
+0.42%
$86,173 $6
Aug 19, 9 PM $0.0₅85
+0.00%
$84,961 $1
Jul 1, 11 AM $0.0₅834
+0.00%
$83,424 $2
Jun 25, 1 PM $0.0₅844
+0.00%
$84,358 $3
Jun 24, 5 PM $0.0₅867
+0.00%
$86,698 $2
Jun 5, 7 PM $0.0₅858
-0.43%
$-- $10
Jun 5, 6 PM $0.0₅854
-2.09%
$85,356 $9
Jun 5, 6 AM $0.0₅886
-0.45%
$88,582 $3
Jun 4, 2 AM $0.0₅89
-0.47%
$-- $20
Jun 4, 1 AM $0.0₅897
-1.57%
$89,742 $18
Jun 4, 12 AM $0.0₅91
-2.14%
$91,050 $13
Jun 3, 4 PM $0.0₅913
-2.63%
$91,347 $8
Jun 3, 4 AM $0.0₅887
+0.32%
$88,687 $3
Jun 3, 3 AM $0.0₅884
-1.06%
$88,398 $2
May 31, 2 AM $0.0₅951
+0.52%
$95,125 $18
May 31, 1 AM $0.0₅946
+0.00%
$94,627 $15
May 30, 8 PM $0.0₅939
+0.00%
$93,859 $10
May 30, 7 PM $0.0₅933
+0.00%
$93,321 $9
May 30, 5 PM $0.0₅941
+1.21%
$94,149 $7
Apr 2, 1 PM $0.0₅86
-0.08%
$85,960 $11
Apr 2, 12 PM $0.0₅878
+0.00%
$87,840 $6
Apr 2, 10 AM $0.0₅884
+2.92%
$88,432 $5
Apr 2, 4 AM $0.0₅836
+0.00%
$83,646 $2
Mar 16, 3 AM $0.0₅961
+0.00%
$96,076 $0
Mar 13, 1 PM $0.0₅885
+0.00%
$88,501 $2
Mar 13, 12 PM $0.0₅885
+0.00%
$88,480 $1
Feb 6, 5 PM $0.0₅939
+0.00%
$93,941 $10
Feb 6, 12 AM $0.0₅838
+0.00%
$83,755 $54
Feb 5, 10 PM $0.0₅898
+0.00%
$89,841 $53
Feb 5, 9 PM $0.0₅902
+0.00%
$90,216 $51
Feb 5, 8 PM $0.0₅924
+0.00%
$92,376 $44
Feb 5, 6 PM $0.0₅933
+0.78%
$93,333 $33
Feb 5, 11 AM $0.0₅95
+0.00%
$94,966 $15
Feb 5, 5 AM $0.00001
+0.00%
$100,265 $8
Feb 2, 3 AM $0.0000105
+0.00%
$105,066 $2
Feb 1, 3 PM $0.0000107
+0.00%
$107,393 $6
Download