BIRD Historical Data

BIRD
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 AM $ 0.0₅834
+0.00%
$ 83,424 $ 2
Jun 25, 1 PM $ 0.0₅844
+0.00%
$ 84,358 $ 3
Jun 24, 5 PM $ 0.0₅867
+0.00%
$ 86,698 $ 2
Jun 5, 7 PM $ 0.0₅858
-0.43%
$ -- $ 10
Jun 5, 6 PM $ 0.0₅854
-2.09%
$ 85,356 $ 9
Jun 5, 6 AM $ 0.0₅886
-0.45%
$ 88,582 $ 3
Jun 4, 2 AM $ 0.0₅89
-0.47%
$ -- $ 20
Jun 4, 1 AM $ 0.0₅897
-1.57%
$ 89,742 $ 18
Jun 4, 12 AM $ 0.0₅91
-2.14%
$ 91,050 $ 13
Jun 3, 4 PM $ 0.0₅913
-2.63%
$ 91,347 $ 8
Jun 3, 4 AM $ 0.0₅887
+0.32%
$ 88,687 $ 3
Jun 3, 3 AM $ 0.0₅884
-1.06%
$ 88,398 $ 2
May 31, 2 AM $ 0.0₅951
+0.52%
$ 95,125 $ 18
May 31, 1 AM $ 0.0₅946
+0.00%
$ 94,627 $ 15
May 30, 8 PM $ 0.0₅939
+0.00%
$ 93,859 $ 10
May 30, 7 PM $ 0.0₅933
+0.00%
$ 93,321 $ 9
May 30, 5 PM $ 0.0₅941
+1.21%
$ 94,149 $ 7
Apr 2, 1 PM $ 0.0₅86
-0.08%
$ 85,960 $ 11
Apr 2, 12 PM $ 0.0₅878
+0.00%
$ 87,840 $ 6
Apr 2, 10 AM $ 0.0₅884
+2.92%
$ 88,432 $ 5
Apr 2, 4 AM $ 0.0₅836
+0.00%
$ 83,646 $ 2
Mar 16, 3 AM $ 0.0₅961
+0.00%
$ 96,076 $ 0
Mar 13, 1 PM $ 0.0₅885
+0.00%
$ 88,501 $ 2
Mar 13, 12 PM $ 0.0₅885
+0.00%
$ 88,480 $ 1
Feb 6, 5 PM $ 0.0₅939
+0.00%
$ 93,941 $ 10
Feb 6, 12 AM $ 0.0₅838
+0.00%
$ 83,755 $ 54
Feb 5, 10 PM $ 0.0₅898
+0.00%
$ 89,841 $ 53
Feb 5, 9 PM $ 0.0₅902
+0.00%
$ 90,216 $ 51
Feb 5, 8 PM $ 0.0₅924
+0.00%
$ 92,376 $ 44
Feb 5, 6 PM $ 0.0₅933
+0.78%
$ 93,333 $ 33
Feb 5, 11 AM $ 0.0₅95
+0.00%
$ 94,966 $ 15
Feb 5, 5 AM $ 0.00001
+0.00%
$ 100,265 $ 8
Feb 2, 3 AM $ 0.0000105
+0.00%
$ 105,066 $ 2
Feb 1, 3 PM $ 0.0000107
+0.00%
$ 107,393 $ 6
Jan 31, 8 PM $ 0.000011
+0.00%
$ 109,596 $ 26
Jan 31, 6 PM $ 0.0000107
-3.46%
$ 106,597 $ 19
Jan 31, 5 PM $ 0.0000111
+0.00%
$ 110,989 $ 13
Jan 31, 4 PM $ 0.0000111
+0.03%
$ 110,815 $ 11
Jan 31, 3 PM $ 0.0000106
+0.00%
$ 106,482 $ 5
Jan 31, 2 PM $ 0.0000108
+0.00%
$ 108,207 $ 2
Jan 14, 1 AM $ 0.0000119
+0.00%
$ 119,146 $ 7
Download