Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skincoin Historical Data

SKIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2024 $0.0000394
+2.10%
$-- $46
Nov 2024 $0.0000719
-33.39%
$-- $11
Apr 2024 $0.00125
+359.75%
$-- $154
Nov 2023 $0.000164
-9.54%
$-- $3
Oct 2023 $0.000341
-1.90%
$-- $109
Aug 2023 $0.000331
-0.45%
$-- $22
May 2023 $0.000498
-14.67%
$-- $455,441
Apr 2023 $0.000624
+70.89%
$242,161 $629,868
Mar 2023 $0.000365
+62.03%
$141,667 $545,858
Feb 2023 $0.000459
-34.14%
$178,307 $518,784
Jan 2023 $0.000698
+16.69%
$270,767 $469,169
Dec 2022 $0.000598
+64.97%
$232,070 $262,307
Nov 2022 $0.000362
-17.68%
$140,582 $432,140
Oct 2022 $0.00044
+18.37%
$170,955 $433,530
Sep 2022 $0.000345
-44.42%
$134,097 $491,461
Aug 2022 $0.000622
-15.86%
$241,324 $597,061
Jul 2022 $0.00074
+93.25%
$287,104 $458,977
Jun 2022 $0.000384
+15.98%
$148,890 $413,482
May 2022 $0.000331
-75.93%
$128,420 $755,954
Apr 2022 $0.00138
-22.35%
$533,857 $949,816
Mar 2022 $0.00177
+21.11%
$687,710 $950,406
Feb 2022 $0.00146
+6.54%
$566,500 $843,259
Jan 2022 $0.00137
-51.66%
$532,771 $991,351
Dec 2021 $0.00284
-71.62%
$1.1 million $1.37 million
Nov 2021 $0.01
+471.22%
$3.9 million $1.46 million
Oct 2021 $0.00176
-16.33%
$682,550 $463,745
Sep 2021 $0.0021
+162.68%
$815,756 $41,226
Aug 2021 $0.0008
-56.82%
$310,546 $861,653
Jul 2021 $0.0018
+9.82%
$697,571 $181,011
Jun 2021 $0.00164
-11.02%
$635,358 $704,615
May 2021 $0.000354
-87.72%
$137,462 $771,785
Apr 2021 $0.00288
+2.26%
$1.12 million $791,418
Mar 2021 $0.00267
+177.48%
$1.04 million $556,163
Feb 2021 $0.000964
+4.83%
$374,330 $492,536
Jan 2021 $0.000893
+14.45%
$346,719 $391,725
Dec 2020 $0.000781
+12.18%
$303,104 $208,015
Nov 2020 $0.000679
+37.34%
$263,564 $146,972
Oct 2020 $0.000494
-7.12%
$191,891 $128,131
Sep 2020 $0.000532
-18.63%
$206,586 $119,345
Aug 2020 $0.000654
-4.13%
$254,019 $111,298
Jul 2020 $0.000682
+50.64%
$264,909 $85,485
Jun 2020 $0.000453
-1.93%
$175,932 $76,355
May 2020 $0.000462
-8.14%
$179,485 $61,127
Apr 2020 $0.000503
+44.16%
$195,179 $51,134
Mar 2020 $0.000349
-11.19%
$135,521 $51,992
Feb 2020 $0.000394
-4.86%
$152,957 $65,791
Jan 2020 $0.000414
+6.71%
$160,709 $47,300
Dec 2019 $0.000388
-15.70%
$150,603 $43,543
Nov 2019 $0.00046
+5.49%
$178,656 $57,999
Oct 2019 $0.000436
-24.16%
$169,361 $59,168
Download