Skincoin Historical Data

SKIN
Download
Date Close Price change Market cap Trading volume
Dec 2024 $0.0000394
+2.10%
$-- $46
Nov 2024 $0.0000719
-33.39%
$-- $11
Apr 2024 $0.00125
+359.75%
$-- $154
Nov 2023 $0.000164
-9.54%
$-- $3
Oct 2023 $0.000341
-1.90%
$-- $109
Aug 2023 $0.000331
-0.45%
$-- $22
May 2023 $0.000498
-14.67%
$-- $455,441
Apr 2023 $0.000624
+70.89%
$242,161 $629,868
Mar 2023 $0.000365
+62.03%
$141,667 $545,858
Feb 2023 $0.000459
-34.14%
$178,307 $518,784
Jan 2023 $0.000698
+16.69%
$270,767 $469,169
Dec 2022 $0.000598
+64.97%
$232,070 $262,307
Nov 2022 $0.000362
-17.68%
$140,582 $432,140
Oct 2022 $0.00044
+18.37%
$170,955 $433,530
Sep 2022 $0.000345
-44.42%
$134,097 $491,461
Aug 2022 $0.000622
-15.86%
$241,324 $597,061
Jul 2022 $0.00074
+93.25%
$287,104 $458,977
Jun 2022 $0.000384
+15.98%
$148,890 $413,482
May 2022 $0.000331
-75.93%
$128,420 $755,954
Apr 2022 $0.00138
-22.35%
$533,857 $949,816
Mar 2022 $0.00177
+21.11%
$687,710 $950,406
Feb 2022 $0.00146
+6.54%
$566,500 $843,259
Jan 2022 $0.00137
-51.66%
$532,771 $991,351
Dec 2021 $0.00284
-71.62%
$1.1 million $1.37 million
Nov 2021 $0.01
+471.22%
$3.9 million $1.46 million
Oct 2021 $0.00176
-16.33%
$682,550 $463,745
Sep 2021 $0.0021
+162.68%
$815,756 $41,226
Aug 2021 $0.0008
-56.82%
$310,546 $861,653
Jul 2021 $0.0018
+9.82%
$697,571 $181,011
Jun 2021 $0.00164
-11.02%
$635,358 $704,615
May 2021 $0.000354
-87.72%
$137,462 $771,785
Apr 2021 $0.00288
+2.26%
$1.12 million $791,418
Mar 2021 $0.00267
+177.48%
$1.04 million $556,163
Feb 2021 $0.000964
+4.83%
$374,330 $492,536
Jan 2021 $0.000893
+14.45%
$346,719 $391,725
Dec 2020 $0.000781
+12.18%
$303,104 $208,015
Nov 2020 $0.000679
+37.34%
$263,564 $146,972
Oct 2020 $0.000494
-7.12%
$191,891 $128,131
Sep 2020 $0.000532
-18.63%
$206,586 $119,345
Aug 2020 $0.000654
-4.13%
$254,019 $111,298
Jul 2020 $0.000682
+50.64%
$264,909 $85,485
Jun 2020 $0.000453
-1.93%
$175,932 $76,355
May 2020 $0.000462
-8.14%
$179,485 $61,127
Apr 2020 $0.000503
+44.16%
$195,179 $51,134
Mar 2020 $0.000349
-11.19%
$135,521 $51,992
Feb 2020 $0.000394
-4.86%
$152,957 $65,791
Jan 2020 $0.000414
+6.71%
$160,709 $47,300
Dec 2019 $0.000388
-15.70%
$150,603 $43,543
Nov 2019 $0.00046
+5.49%
$178,656 $57,999
Oct 2019 $0.000436
-24.16%
$169,361 $59,168
Download