Skincoin Historical Data

SKIN
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $0.0000394
+2.66%
$-- $23
Dec 4, 2024 $0.0000384
-0.46%
$14,896 $23
Nov 29, 2024 $0.0000719
+0.26%
$27,891 $1
Nov 28, 2024 $0.000107
-0.94%
$41,497 $10
Apr 16, 2024 $0.00125
+48.96%
$-- $31
Apr 15, 2024 $0.000838
+43.37%
$325,172 $99
Apr 8, 2024 $0.000104
+0.15%
$-- $12
Apr 7, 2024 $0.000104
-61.80%
$40,222 $12
Nov 29, 2023 $0.000164
+0.26%
$-- $0
Nov 28, 2023 $0.000164
-9.76%
$63,627 $3
Oct 27, 2023 $0.000341
-0.34%
$-- $54
Oct 26, 2023 $0.000342
-1.55%
$132,677 $55
Aug 3, 2023 $0.000331
-0.07%
$-- $11
Aug 2, 2023 $0.000331
-0.41%
$128,428 $11
May 26, 2023 $0.000498
+1.92%
$-- $2,536
May 25, 2023 $0.000489
-0.09%
$189,858 $20,390
May 24, 2023 $0.000489
-2.33%
$189,949 $19,461
May 23, 2023 $0.000501
+1.94%
$194,553 $23,360
May 22, 2023 $0.000492
+0.00%
$190,872 $19,169
May 21, 2023 $0.000491
-1.25%
$190,759 $20,207
May 20, 2023 $0.000498
+1.52%
$193,215 $14,561
May 19, 2023 $0.00049
+0.66%
$190,274 $20,560
May 18, 2023 $0.000487
-1.02%
$189,084 $13,962
May 17, 2023 $0.000492
-0.14%
$191,010 $19,015
May 16, 2023 $0.000474
-0.02%
$184,140 $20,024
May 15, 2023 $0.000475
+2.39%
$184,230 $19,412
May 14, 2023 $0.000463
+0.22%
$179,889 $9,882
May 13, 2023 $0.000463
-1.85%
$179,586 $13,162
May 12, 2023 $0.000471
+4.53%
$182,912 $12,151
May 11, 2023 $0.000451
-2.18%
$175,116 $20,951
May 10, 2023 $0.000461
+3.93%
$179,080 $23,151
May 9, 2023 $0.000462
-16.73%
$179,286 $26,277
May 8, 2023 $0.000555
-2.19%
$215,303 $8,589
May 7, 2023 $0.000518
-12.10%
$201,269 $18,168
May 6, 2023 $0.00059
-1.41%
$229,096 $11,261
May 5, 2023 $0.000598
+2.60%
$232,053 $20,912
May 4, 2023 $0.000583
-1.79%
$226,140 $17,348
May 3, 2023 $0.000593
+5.33%
$230,314 $18,127
May 2, 2023 $0.000564
-3.96%
$218,760 $17,183
May 1, 2023 $0.000587
+0.41%
$227,708 $25,623
Apr 30, 2023 $0.000624
+8.15%
$242,161 $19,827
Apr 29, 2023 $0.000576
-13.33%
$223,671 $27,955
Apr 28, 2023 $0.000665
-0.57%
$258,038 $17,205
Apr 27, 2023 $0.000669
+2.36%
$259,609 $24,571
Apr 26, 2023 $0.000654
-0.05%
$253,695 $22,896
Apr 25, 2023 $0.000654
+1.25%
$253,968 $18,613
Apr 24, 2023 $0.000646
+3.72%
$250,847 $20,188
Apr 23, 2023 $0.000623
+0.57%
$241,999 $18,011
Apr 22, 2023 $0.00062
+4.68%
$240,694 $23,166
Apr 21, 2023 $0.000592
-8.17%
$229,982 $21,772
Download