Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skincoin Historical Data

SKIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2024 $0.0000394
+2.66%
$-- $23
Dec 4, 2024 $0.0000384
-0.46%
$14,896 $23
Nov 29, 2024 $0.0000719
+0.26%
$27,891 $1
Nov 28, 2024 $0.000107
-0.94%
$41,497 $10
Apr 16, 2024 $0.00125
+48.96%
$-- $31
Apr 15, 2024 $0.000838
+43.37%
$325,172 $99
Apr 8, 2024 $0.000104
+0.15%
$-- $12
Apr 7, 2024 $0.000104
-61.80%
$40,222 $12
Nov 29, 2023 $0.000164
+0.26%
$-- $0
Nov 28, 2023 $0.000164
-9.76%
$63,627 $3
Oct 27, 2023 $0.000341
-0.34%
$-- $54
Oct 26, 2023 $0.000342
-1.55%
$132,677 $55
Aug 3, 2023 $0.000331
-0.07%
$-- $11
Aug 2, 2023 $0.000331
-0.41%
$128,428 $11
May 26, 2023 $0.000498
+1.92%
$-- $2,536
May 25, 2023 $0.000489
-0.09%
$189,858 $20,390
May 24, 2023 $0.000489
-2.33%
$189,949 $19,461
May 23, 2023 $0.000501
+1.94%
$194,553 $23,360
May 22, 2023 $0.000492
+0.00%
$190,872 $19,169
May 21, 2023 $0.000491
-1.25%
$190,759 $20,207
May 20, 2023 $0.000498
+1.52%
$193,215 $14,561
May 19, 2023 $0.00049
+0.66%
$190,274 $20,560
May 18, 2023 $0.000487
-1.02%
$189,084 $13,962
May 17, 2023 $0.000492
-0.14%
$191,010 $19,015
May 16, 2023 $0.000474
-0.02%
$184,140 $20,024
May 15, 2023 $0.000475
+2.39%
$184,230 $19,412
May 14, 2023 $0.000463
+0.22%
$179,889 $9,882
May 13, 2023 $0.000463
-1.85%
$179,586 $13,162
May 12, 2023 $0.000471
+4.53%
$182,912 $12,151
May 11, 2023 $0.000451
-2.18%
$175,116 $20,951
May 10, 2023 $0.000461
+3.93%
$179,080 $23,151
May 9, 2023 $0.000462
-16.73%
$179,286 $26,277
May 8, 2023 $0.000555
-2.19%
$215,303 $8,589
May 7, 2023 $0.000518
-12.10%
$201,269 $18,168
May 6, 2023 $0.00059
-1.41%
$229,096 $11,261
May 5, 2023 $0.000598
+2.60%
$232,053 $20,912
May 4, 2023 $0.000583
-1.79%
$226,140 $17,348
May 3, 2023 $0.000593
+5.33%
$230,314 $18,127
May 2, 2023 $0.000564
-3.96%
$218,760 $17,183
May 1, 2023 $0.000587
+0.41%
$227,708 $25,623
Apr 30, 2023 $0.000624
+8.15%
$242,161 $19,827
Apr 29, 2023 $0.000576
-13.33%
$223,671 $27,955
Apr 28, 2023 $0.000665
-0.57%
$258,038 $17,205
Apr 27, 2023 $0.000669
+2.36%
$259,609 $24,571
Apr 26, 2023 $0.000654
-0.05%
$253,695 $22,896
Apr 25, 2023 $0.000654
+1.25%
$253,968 $18,613
Apr 24, 2023 $0.000646
+3.72%
$250,847 $20,188
Apr 23, 2023 $0.000623
+0.57%
$241,999 $18,011
Apr 22, 2023 $0.00062
+4.68%
$240,694 $23,166
Apr 21, 2023 $0.000592
-8.17%
$229,982 $21,772
Download