Skincoin Historical Data

SKIN
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.0000394
+2.66%
$ -- $ 23
Dec 4, 2024 $ 0.0000384
-0.46%
$ 14,896 $ 23
Nov 29, 2024 $ 0.0000719
+0.26%
$ 27,891 $ 1
Nov 28, 2024 $ 0.000107
-0.94%
$ 41,497 $ 10
Apr 16, 2024 $ 0.00125
+48.96%
$ -- $ 31
Apr 15, 2024 $ 0.000838
+43.37%
$ 325,172 $ 99
Apr 8, 2024 $ 0.000104
+0.15%
$ -- $ 12
Apr 7, 2024 $ 0.000104
-61.80%
$ 40,222 $ 12
Nov 29, 2023 $ 0.000164
+0.26%
$ -- $ 0
Nov 28, 2023 $ 0.000164
-9.76%
$ 63,627 $ 3
Oct 27, 2023 $ 0.000341
-0.34%
$ -- $ 54
Oct 26, 2023 $ 0.000342
-1.55%
$ 132,677 $ 55
Aug 3, 2023 $ 0.000331
-0.07%
$ -- $ 11
Aug 2, 2023 $ 0.000331
-0.41%
$ 128,428 $ 11
May 26, 2023 $ 0.000498
+1.92%
$ -- $ 2,536
May 25, 2023 $ 0.000489
-0.09%
$ 189,858 $ 20,390
May 24, 2023 $ 0.000489
-2.33%
$ 189,949 $ 19,461
May 23, 2023 $ 0.000501
+1.94%
$ 194,553 $ 23,360
May 22, 2023 $ 0.000492
+0.00%
$ 190,872 $ 19,169
May 21, 2023 $ 0.000491
-1.25%
$ 190,759 $ 20,207
May 20, 2023 $ 0.000498
+1.52%
$ 193,215 $ 14,561
May 19, 2023 $ 0.00049
+0.66%
$ 190,274 $ 20,560
May 18, 2023 $ 0.000487
-1.02%
$ 189,084 $ 13,962
May 17, 2023 $ 0.000492
-0.14%
$ 191,010 $ 19,015
May 16, 2023 $ 0.000474
-0.02%
$ 184,140 $ 20,024
May 15, 2023 $ 0.000475
+2.39%
$ 184,230 $ 19,412
May 14, 2023 $ 0.000463
+0.22%
$ 179,889 $ 9,882
May 13, 2023 $ 0.000463
-1.85%
$ 179,586 $ 13,162
May 12, 2023 $ 0.000471
+4.53%
$ 182,912 $ 12,151
May 11, 2023 $ 0.000451
-2.18%
$ 175,116 $ 20,951
May 10, 2023 $ 0.000461
+3.93%
$ 179,080 $ 23,151
May 9, 2023 $ 0.000462
-16.73%
$ 179,286 $ 26,277
May 8, 2023 $ 0.000555
-2.19%
$ 215,303 $ 8,589
May 7, 2023 $ 0.000518
-12.10%
$ 201,269 $ 18,168
May 6, 2023 $ 0.00059
-1.41%
$ 229,096 $ 11,261
May 5, 2023 $ 0.000598
+2.60%
$ 232,053 $ 20,912
May 4, 2023 $ 0.000583
-1.79%
$ 226,140 $ 17,348
May 3, 2023 $ 0.000593
+5.33%
$ 230,314 $ 18,127
May 2, 2023 $ 0.000564
-3.96%
$ 218,760 $ 17,183
May 1, 2023 $ 0.000587
+0.41%
$ 227,708 $ 25,623
Apr 30, 2023 $ 0.000624
+8.15%
$ 242,161 $ 19,827
Apr 29, 2023 $ 0.000576
-13.33%
$ 223,671 $ 27,955
Apr 28, 2023 $ 0.000665
-0.57%
$ 258,038 $ 17,205
Apr 27, 2023 $ 0.000669
+2.36%
$ 259,609 $ 24,571
Apr 26, 2023 $ 0.000654
-0.05%
$ 253,695 $ 22,896
Apr 25, 2023 $ 0.000654
+1.25%
$ 253,968 $ 18,613
Apr 24, 2023 $ 0.000646
+3.72%
$ 250,847 $ 20,188
Apr 23, 2023 $ 0.000623
+0.57%
$ 241,999 $ 18,011
Apr 22, 2023 $ 0.00062
+4.68%
$ 240,694 $ 23,166
Apr 21, 2023 $ 0.000592
-8.17%
$ 229,982 $ 21,772
Download