Skincoin Historical Data

SKIN
Download
Date Close Price change Market cap Trading volume
Dec 2 $0.0000394
+2.10%
$-- $46
Nov 25 $0.0000719
-33.39%
$-- $11
Apr 15 $0.00125
+113.45%
$-- $130
Apr 8 $0.000104
+0.15%
$-- $12
Nov 27 $0.000164
-9.54%
$-- $3
Oct 23 $0.000341
-1.90%
$-- $109
Jul 31 $0.000331
-0.45%
$-- $22
May 22 $0.000498
+1.38%
$-- $84,917
May 15 $0.000498
+7.38%
$190,759 $107,533
May 8 $0.000463
-18.41%
$179,889 $104,281
May 1 $0.000518
-11.25%
$201,269 $128,622
Apr 24 $0.000576
-7.52%
$242,161 $131,429
Apr 17 $0.00062
-16.96%
$241,999 $141,734
Apr 10 $0.000567
-18.29%
$289,986 $133,486
Apr 3 $0.000694
+21.71%
$269,342 $141,182
Mar 27 $0.000431
+27.62%
$167,329 $112,024
Mar 20 $0.000384
+18.79%
$131,094 $120,883
Mar 13 $0.000283
-36.03%
$125,190 $102,656
Mar 6 $0.0004
+10.96%
$171,743 $89,153
Feb 27 $0.00036
-46.44%
$139,854 $121,555
Feb 20 $0.000672
-7.39%
$261,011 $130,954
Feb 13 $0.000726
+25.71%
$281,695 $132,832
Feb 6 $0.000638
+11.68%
$247,622 $122,543
Jan 30 $0.000571
-21.10%
$221,833 $128,930
Jan 23 $0.000676
-7.49%
$281,397 $96,452
Jan 16 $0.000732
+12.38%
$284,046 $117,565
Jan 9 $0.000652
+1.33%
$252,928 $101,177
Jan 2 $0.000643
+53.21%
$249,763 $93,802
Dec 26 $0.00042
+37.95%
$163,076 $91,443
Dec 19 $0.000305
+16.85%
$118,251 $87,287
Dec 12 $0.000261
-25.61%
$101,186 $78,584
Nov 28 $0.000362
+7.86%
$-- $52,685
Nov 21 $0.000338
+0.36%
$130,200 $79,527
Nov 14 $0.000353
-4.11%
$131,066 $79,789
Nov 7 $0.000368
-16.52%
$142,947 $87,381
Oct 31 $0.000442
-13.20%
$171,408 $135,599
Oct 24 $0.000445
-1.12%
$172,864 $114,488
Oct 17 $0.00045
+7.66%
$174,644 $96,304
Oct 10 $0.000418
+17.03%
$162,308 $88,328
Oct 3 $0.000357
-19.90%
$138,680 $95,403
Sep 26 $0.000447
-1.59%
$173,354 $102,753
Sep 19 $0.000435
+4.88%
$175,947 $86,694
Sep 12 $0.000414
-41.15%
$213,089 $103,756
Sep 5 $0.000704
+20.45%
$275,999 $141,055
Aug 29 $0.000584
-7.33%
$226,592 $128,569
Aug 22 $0.000515
-11.48%
$199,991 $131,059
Aug 15 $0.000583
-29.98%
$226,310 $152,608
Aug 8 $0.000833
+4.35%
$323,515 $139,877
Aug 1 $0.000799
+8.12%
$310,107 $114,441
Jul 25 $0.00074
+18.65%
$287,104 $137,868
Download