Skincoin Historical Data

SKIN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 8, 2022 $ 0.00142
+9.15%
$ 549,955 $ 31,808
Mar 7, 2022 $ 0.0013
+5.91%
$ 504,017 $ 31,924
Mar 6, 2022 $ 0.00123
-16.32%
$ 476,105 $ 22,270
Mar 5, 2022 $ 0.00147
+14.19%
$ 569,185 $ 33,507
Mar 4, 2022 $ 0.00128
-16.17%
$ 497,952 $ 28,172
Mar 3, 2022 $ 0.00153
+8.14%
$ 594,354 $ 36,326
Mar 2, 2022 $ 0.00142
-13.42%
$ 549,462 $ 37,837
Mar 1, 2022 $ 0.00164
+11.83%
$ 635,042 $ 16,221
Feb 28, 2022 $ 0.00146
+11.44%
$ 566,500 $ 28,465
Feb 27, 2022 $ 0.00131
-10.93%
$ 509,430 $ 22,810
Feb 26, 2022 $ 0.00147
+6.27%
$ 571,490 $ 31,440
Feb 25, 2022 $ 0.00155
+16.81%
$ 600,563 $ 18,133
Feb 24, 2022 $ 0.00132
+0.76%
$ 514,044 $ 19,154
Feb 23, 2022 $ 0.00132
+0.17%
$ 512,837 $ 29,902
Feb 22, 2022 $ 0.00132
+11.45%
$ 512,369 $ 41,044
Feb 21, 2022 $ 0.00118
+0.12%
$ 458,843 $ 28,714
Feb 20, 2022 $ 0.00118
-10.81%
$ 459,345 $ 26,201
Feb 19, 2022 $ 0.00133
-0.58%
$ 515,433 $ 27,670
Feb 18, 2022 $ 0.00134
+12.87%
$ 519,019 $ 34,335
Feb 17, 2022 $ 0.00115
-14.40%
$ 446,971 $ 20,641
Feb 16, 2022 $ 0.00134
+3.10%
$ 522,063 $ 28,262
Feb 15, 2022 $ 0.0013
+8.49%
$ 506,519 $ 42,840
Feb 14, 2022 $ 0.0012
+12.87%
$ 466,864 $ 24,335
Feb 13, 2022 $ 0.00107
-6.03%
$ 414,795 $ 24,789
Feb 12, 2022 $ 0.00114
-0.41%
$ 441,405 $ 34,855
Feb 11, 2022 $ 0.00114
+3.13%
$ 443,342 $ 13,452
Feb 10, 2022 $ 0.0011
-31.88%
$ 428,853 $ 54,196
Feb 9, 2022 $ 0.00162
-2.04%
$ 628,726 $ 13,609
Feb 8, 2022 $ 0.00165
+1.19%
$ 642,267 $ 35,402
Feb 7, 2022 $ 0.00164
+9.18%
$ 634,852 $ 43,249
Feb 6, 2022 $ 0.0015
-15.89%
$ 581,508 $ 27,142
Feb 5, 2022 $ 0.00178
+4.37%
$ 690,251 $ 32,914
Feb 4, 2022 $ 0.0017
+17.87%
$ 660,518 $ 36,236
Feb 3, 2022 $ 0.00144
-0.66%
$ 559,264 $ 35,002
Feb 2, 2022 $ 0.00145
-10.65%
$ 561,662 $ 22,896
Feb 1, 2022 $ 0.00162
+18.35%
$ 629,340 $ 45,569
Jan 31, 2022 $ 0.00137
-0.59%
$ 532,771 $ 28,127
Jan 30, 2022 $ 0.00138
-18.25%
$ 536,003 $ 25,256
Jan 29, 2022 $ 0.00169
+21.94%
$ 655,311 $ 34,404
Jan 28, 2022 $ 0.00139
-13.90%
$ 538,227 $ 16,470
Jan 27, 2022 $ 0.00161
+39.51%
$ 625,964 $ 24,647
Jan 26, 2022 $ 0.00116
-20.08%
$ 450,024 $ 17,549
Jan 25, 2022 $ 0.00145
-6.97%
$ 563,428 $ 21,099
Jan 24, 2022 $ 0.00156
+5.65%
$ 606,820 $ 19,905
Jan 23, 2022 $ 0.00148
+11.77%
$ 574,514 $ 24,012
Jan 22, 2022 $ 0.00132
-3.31%
$ 514,090 $ 17,597
Jan 21, 2022 $ 0.00135
-19.66%
$ 525,245 $ 22,566
Jan 20, 2022 $ 0.00168
-11.17%
$ 653,424 $ 42,259
Jan 19, 2022 $ 0.00189
-17.16%
$ 735,471 $ 29,178
Jan 18, 2022 $ 0.00229
+12.60%
$ 888,311 $ 28,805