Skincoin Historical Data

SKIN Page 11
Download
Date Close Price change Market cap Trading volume
Jan 17, 2022 $ 0.00203
+31.20%
$ 788,936 $ 42,955
Jan 16, 2022 $ 0.00155
-3.55%
$ 601,541 $ 30,265
Jan 15, 2022 $ 0.00161
-28.96%
$ 623,759 $ 33,867
Jan 14, 2022 $ 0.00226
+57.98%
$ 877,121 $ 40,010
Jan 13, 2022 $ 0.00143
-7.81%
$ 556,567 $ 29,059
Jan 12, 2022 $ 0.00156
+3.90%
$ 603,725 $ 26,629
Jan 11, 2022 $ 0.00149
-38.06%
$ 580,185 $ 40,141
Jan 10, 2022 $ 0.00241
+22.96%
$ 937,151 $ 28,984
Jan 9, 2022 $ 0.00197
-11.90%
$ 763,037 $ 37,992
Jan 8, 2022 $ 0.00224
-18.05%
$ 867,745 $ 42,227
Jan 7, 2022 $ 0.00272
+80.94%
$ 1.06 million $ 34,342
Jan 6, 2022 $ 0.0015
-42.72%
$ 583,394 $ 29,229
Jan 5, 2022 $ 0.00263
+17.68%
$ 1.02 million $ 50,461
Jan 4, 2022 $ 0.00224
-20.82%
$ 870,202 $ 31,744
Jan 3, 2022 $ 0.00283
+34.08%
$ 1.1 million $ 45,662
Jan 2, 2022 $ 0.00211
-33.41%
$ 819,677 $ 50,494
Jan 1, 2022 $ 0.00317
+11.67%
$ 1.23 million $ 45,417
Dec 31, 2021 $ 0.00284
+39.01%
$ 1.1 million $ 30,670
Dec 30, 2021 $ 0.00205
-28.01%
$ 793,962 $ 49,230
Dec 29, 2021 $ 0.00284
+224.13%
$ 1.1 million $ 50,467
Dec 28, 2021 $ 0.000875
-74.79%
$ 339,708 $ 31,853
Dec 27, 2021 $ 0.00347
-34.36%
$ 1.35 million $ 38,638
Dec 26, 2021 $ 0.00529
+20.78%
$ 2.05 million $ 57,643
Dec 25, 2021 $ 0.00439
+35.65%
$ 1.71 million $ 36,087
Dec 24, 2021 $ 0.00437
+1.23%
$ 1.7 million $ 48,417
Dec 23, 2021 $ 0.00431
-20.43%
$ 1.67 million $ 42,008
Dec 22, 2021 $ 0.00542
+20.30%
$ 2.1 million $ 33,112
Dec 21, 2021 $ 0.00451
+40.99%
$ 1.75 million $ 50,297
Dec 20, 2021 $ 0.00319
-0.84%
$ 1.24 million $ 50,384
Dec 19, 2021 $ 0.00322
+12.91%
$ 1.25 million $ 42,536
Dec 18, 2021 $ 0.00285
-10.45%
$ 1.11 million $ 38,169
Dec 17, 2021 $ 0.00319
-53.76%
$ 1.24 million $ 38,388
Dec 16, 2021 $ 0.0069
+9.67%
$ 2.68 million $ 36,050
Dec 15, 2021 $ 0.00629
-32.20%
$ 2.44 million $ 51,743
Dec 14, 2021 $ 0.00928
+10.08%
$ 3.6 million $ 37,393
Dec 13, 2021 $ 0.00845
-23.45%
$ 3.28 million $ 41,263
Dec 12, 2021 $ 0.011
-8.45%
$ 4.28 million $ 43,769
Dec 11, 2021 $ 0.012
+18.98%
$ 4.68 million $ 33,882
Dec 10, 2021 $ 0.0102
+14.14%
$ 3.95 million $ 52,120
Dec 9, 2021 $ 0.00897
-8.92%
$ 3.48 million $ 53,003
Dec 8, 2021 $ 0.00985
+6.72%
$ 3.82 million $ 49,749
Dec 7, 2021 $ 0.00922
-24.42%
$ 3.58 million $ 41,122
Dec 6, 2021 $ 0.0122
-6.09%
$ 4.73 million $ 46,679
Dec 5, 2021 $ 0.013
+11.42%
$ 5.03 million $ 33,225
Dec 4, 2021 $ 0.0116
+1.70%
$ 4.49 million $ 59,347
Dec 3, 2021 $ 0.0114
-18.02%
$ 4.43 million $ 53,621
Dec 2, 2021 $ 0.0139
+23.64%
$ 5.4 million $ 48,102
Dec 1, 2021 $ 0.0112
+12.23%
$ 4.37 million $ 54,383
Nov 30, 2021 $ 0.01
-4.37%
$ 3.9 million $ 49,643
Nov 29, 2021 $ 0.0105
-18.18%
$ 4.08 million $ 57,424