Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skincoin Historical Data

SKIN Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2021 $0.0128
+43.65%
$4.96 million $45,482
Nov 27, 2021 $0.00887
-15.29%
$3.44 million $43,113
Nov 26, 2021 $0.0105
-3.57%
$4.06 million $37,097
Nov 25, 2021 $0.0108
-6.95%
$4.21 million $62,084
Nov 24, 2021 $0.0116
+10.01%
$4.52 million $32,686
Nov 23, 2021 $0.0106
+4.53%
$4.11 million $58,663
Nov 22, 2021 $0.0101
-15.85%
$3.93 million $44,503
Nov 21, 2021 $0.012
+37.47%
$4.66 million $54,760
Nov 20, 2021 $0.00874
-33.12%
$3.39 million $63,558
Nov 19, 2021 $0.0131
+41.70%
$5.07 million $43,242
Nov 18, 2021 $0.00917
-12.07%
$3.56 million $45,269
Nov 17, 2021 $0.0104
+6.33%
$4.05 million $51,095
Nov 16, 2021 $0.00981
+41.19%
$3.81 million $46,107
Nov 15, 2021 $0.00695
+163.66%
$2.7 million $41,144
Nov 14, 2021 $0.00263
+23.36%
$1.02 million $44,791
Nov 13, 2021 $0.00214
-0.48%
$830,071 $55,648
Nov 12, 2021 $0.00215
+8.37%
$833,694 $49,281
Nov 11, 2021 $0.00198
-2.62%
$769,996 $58,025
Nov 10, 2021 $0.00204
+0.09%
$791,192 $58,326
Nov 9, 2021 $0.00203
-13.77%
$789,856 $30,499
Nov 8, 2021 $0.00236
+18.86%
$915,532 $66,601
Nov 7, 2021 $0.00198
-10.30%
$769,219 $45,586
Nov 6, 2021 $0.00221
+17.42%
$856,979 $57,544
Nov 5, 2021 $0.00188
-13.43%
$730,668 $30,851
Nov 4, 2021 $0.00217
+2.84%
$844,042 $67,773
Nov 3, 2021 $0.00212
+7.31%
$821,164 $43,758
Nov 2, 2021 $0.00197
+11.05%
$765,128 $47,941
Nov 1, 2021 $0.00178
+0.96%
$689,172 $25,353
Oct 31, 2021 $0.00176
-29.85%
$682,551 $39,933
Oct 30, 2021 $0.0025
+31.66%
$970,891 $29,915
Oct 29, 2021 $0.0019
-3.74%
$736,318 $42,910
Oct 28, 2021 $0.00197
+13.77%
$764,719 $41,904
Oct 27, 2021 $0.00173
-4.61%
$673,211 $46,570
Oct 26, 2021 $0.00182
-6.26%
$705,997 $43,099
Oct 25, 2021 $0.00194
-25.39%
$752,092 $19,406
Oct 23, 2021 $0.00181
-0.33%
$704,543 $54
Oct 22, 2021 $0.00182
-3.79%
$706,830 $55
Oct 10, 2021 $0.00229
-1.45%
$889,308 $1
Oct 9, 2021 $0.00233
-0.39%
$904,064 $1
Oct 7, 2021 $0.00237
+0.27%
$918,979 $1
Oct 6, 2021 $0.00237
-1.04%
$918,790 $6,219
Oct 5, 2021 $0.00239
-1.81%
$929,074 $51,314
Oct 4, 2021 $0.00244
+3.38%
$946,043 $33,521
Oct 3, 2021 $0.00236
-0.70%
$915,625 $36,981
Oct 2, 2021 $0.00237
-0.42%
$920,860 $40,794
Oct 1, 2021 $0.00238
+13.19%
$923,325 $31,066
Sep 30, 2021 $0.0021
+0.04%
$815,758 $41,104
Sep 28, 2021 $0.00207
+13.61%
$802,835 $2
Sep 27, 2021 $0.00182
+1.28K%
$706,653 $2
Sep 26, 2021 $0.000132
+0.00%
$51,240 $3