Skincoin Historical Data

SKIN Page 12
Download
Date Close Price change Market cap Trading volume
Nov 28, 2021 $ 0.0128
+43.65%
$ 4.96 million $ 45,482
Nov 27, 2021 $ 0.00887
-15.29%
$ 3.44 million $ 43,113
Nov 26, 2021 $ 0.0105
-3.57%
$ 4.06 million $ 37,097
Nov 25, 2021 $ 0.0108
-6.95%
$ 4.21 million $ 62,084
Nov 24, 2021 $ 0.0116
+10.01%
$ 4.52 million $ 32,686
Nov 23, 2021 $ 0.0106
+4.53%
$ 4.11 million $ 58,663
Nov 22, 2021 $ 0.0101
-15.85%
$ 3.93 million $ 44,503
Nov 21, 2021 $ 0.012
+37.47%
$ 4.66 million $ 54,760
Nov 20, 2021 $ 0.00874
-33.12%
$ 3.39 million $ 63,558
Nov 19, 2021 $ 0.0131
+41.70%
$ 5.07 million $ 43,242
Nov 18, 2021 $ 0.00917
-12.07%
$ 3.56 million $ 45,269
Nov 17, 2021 $ 0.0104
+6.33%
$ 4.05 million $ 51,095
Nov 16, 2021 $ 0.00981
+41.19%
$ 3.81 million $ 46,107
Nov 15, 2021 $ 0.00695
+163.66%
$ 2.7 million $ 41,144
Nov 14, 2021 $ 0.00263
+23.36%
$ 1.02 million $ 44,791
Nov 13, 2021 $ 0.00214
-0.48%
$ 830,071 $ 55,648
Nov 12, 2021 $ 0.00215
+8.37%
$ 833,694 $ 49,281
Nov 11, 2021 $ 0.00198
-2.62%
$ 769,996 $ 58,025
Nov 10, 2021 $ 0.00204
+0.09%
$ 791,192 $ 58,326
Nov 9, 2021 $ 0.00203
-13.77%
$ 789,856 $ 30,499
Nov 8, 2021 $ 0.00236
+18.86%
$ 915,532 $ 66,601
Nov 7, 2021 $ 0.00198
-10.30%
$ 769,219 $ 45,586
Nov 6, 2021 $ 0.00221
+17.42%
$ 856,979 $ 57,544
Nov 5, 2021 $ 0.00188
-13.43%
$ 730,668 $ 30,851
Nov 4, 2021 $ 0.00217
+2.84%
$ 844,042 $ 67,773
Nov 3, 2021 $ 0.00212
+7.31%
$ 821,164 $ 43,758
Nov 2, 2021 $ 0.00197
+11.05%
$ 765,128 $ 47,941
Nov 1, 2021 $ 0.00178
+0.96%
$ 689,172 $ 25,353
Oct 31, 2021 $ 0.00176
-29.85%
$ 682,551 $ 39,933
Oct 30, 2021 $ 0.0025
+31.66%
$ 970,891 $ 29,915
Oct 29, 2021 $ 0.0019
-3.74%
$ 736,318 $ 42,910
Oct 28, 2021 $ 0.00197
+13.77%
$ 764,719 $ 41,904
Oct 27, 2021 $ 0.00173
-4.61%
$ 673,211 $ 46,570
Oct 26, 2021 $ 0.00182
-6.26%
$ 705,997 $ 43,099
Oct 25, 2021 $ 0.00194
-25.39%
$ 752,092 $ 19,406
Oct 23, 2021 $ 0.00181
-0.33%
$ 704,543 $ 54
Oct 22, 2021 $ 0.00182
-3.79%
$ 706,830 $ 55
Oct 10, 2021 $ 0.00229
-1.45%
$ 889,308 $ 1
Oct 9, 2021 $ 0.00233
-0.39%
$ 904,064 $ 1
Oct 7, 2021 $ 0.00237
+0.27%
$ 918,979 $ 1
Oct 6, 2021 $ 0.00237
-1.04%
$ 918,790 $ 6,219
Oct 5, 2021 $ 0.00239
-1.81%
$ 929,074 $ 51,314
Oct 4, 2021 $ 0.00244
+3.38%
$ 946,043 $ 33,521
Oct 3, 2021 $ 0.00236
-0.70%
$ 915,625 $ 36,981
Oct 2, 2021 $ 0.00237
-0.42%
$ 920,860 $ 40,794
Oct 1, 2021 $ 0.00238
+13.19%
$ 923,325 $ 31,066
Sep 30, 2021 $ 0.0021
+0.04%
$ 815,758 $ 41,104
Sep 28, 2021 $ 0.00207
+13.61%
$ 802,835 $ 2
Sep 27, 2021 $ 0.00182
+1,279.10%
$ 706,653 $ 2
Sep 26, 2021 $ 0.000132
+0.00%
$ 51,240 $ 3