Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skincoin Historical Data

SKIN Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 2021 $0.000132
+0.00%
$51,240 $3
Sep 17, 2021 $0.00244
-5.01%
$947,758 $2
Sep 16, 2021 $0.00257
-1.35%
$998,034 $57
Sep 15, 2021 $0.000132
+0.00%
$51,240 $8
Sep 14, 2021 $0.000132
+0.00%
$51,240 $8
Sep 11, 2021 $0.000354
+0.00%
$137,417 $0
Sep 10, 2021 $0.000354
+0.00%
$137,417 $0
Sep 9, 2021 $0.000354
+0.00%
$137,417 $0
Sep 8, 2021 $0.000354
+0.00%
$137,417 $0
Sep 7, 2021 $0.000354
+0.00%
$137,417 $0
Sep 6, 2021 $0.000354
-87.01%
$137,417 $0
Sep 5, 2021 $0.00273
+244.21%
$1.06 million $34
Sep 4, 2021 $0.000792
+0.00%
$307,441 $0.001
Sep 3, 2021 $0.000792
-1.00%
$307,441 $3
Sep 2, 2021 $0.0008
+0.00%
$310,546 $0.001
Sep 1, 2021 $0.0008
+0.00%
$310,546 $0.001
Aug 31, 2021 $0.0008
-65.57%
$310,546 $0.001
Aug 30, 2021 $0.00232
+190.42%
$901,891 $12
Aug 29, 2021 $0.0008
-66.20%
$310,546 $0.001
Aug 28, 2021 $0.00237
-0.68%
$918,796 $23,716
Aug 27, 2021 $0.00238
+4.84%
$925,062 $25,073
Aug 26, 2021 $0.00227
-3.50%
$882,348 $27,401
Aug 25, 2021 $0.00236
+0.25%
$914,324 $25,714
Aug 24, 2021 $0.00235
-4.28%
$912,018 $33,086
Aug 23, 2021 $0.00245
+2.32%
$952,784 $30,176
Aug 22, 2021 $0.0024
+0.38%
$931,142 $34,396
Aug 21, 2021 $0.00239
-0.26%
$927,628 $30,895
Aug 20, 2021 $0.0024
+1.92%
$930,020 $22,412
Aug 19, 2021 $0.00235
+6.12%
$912,490 $31,284
Aug 18, 2021 $0.00222
+0.72%
$859,850 $38,024
Aug 17, 2021 $0.0022
-5.73%
$853,741 $29,161
Aug 16, 2021 $0.00233
-3.36%
$905,678 $41,775
Aug 15, 2021 $0.00241
-0.09%
$937,160 $26,692
Aug 14, 2021 $0.00242
-1.64%
$937,959 $30,409
Aug 13, 2021 $0.00246
+8.95%
$953,612 $31,723
Aug 12, 2021 $0.00225
-3.58%
$875,263 $29,177
Aug 11, 2021 $0.00234
+0.62%
$908,451 $42,500
Aug 10, 2021 $0.00233
-0.26%
$902,772 $26,645
Aug 8, 2021 $0.0022
-4.78%
$853,514 $30,426
Aug 7, 2021 $0.0023
+9.06%
$893,892 $45,852
Aug 6, 2021 $0.00211
+2.26%
$819,383 $21,151
Aug 5, 2021 $0.00206
+3.69%
$801,006 $39,485
Aug 4, 2021 $0.00184
+0.37%
$712,860 $35,419
Aug 3, 2021 $0.00183
-3.95%
$710,600 $31,918
Aug 2, 2021 $0.00191
+1.78%
$739,925 $43,610
Aug 1, 2021 $0.00187
+1.11%
$727,215 $33,521
Jul 30, 2021 $0.0018
+3.43%
$697,572 $22,711
Jul 29, 2021 $0.00174
+3.56%
$674,510 $32,253
Jul 28, 2021 $0.00168
+0.17%
$651,276 $18,147
Jul 27, 2021 $0.00167
+2.45%
$649,256 $27,540