Skincoin Historical Data

SKIN Page 13
Download
Date Close Price change Market cap Trading volume
Sep 25, 2021 $ 0.000132
+0.00%
$ 51,240 $ 3
Sep 17, 2021 $ 0.00244
-5.01%
$ 947,758 $ 2
Sep 16, 2021 $ 0.00257
-1.35%
$ 998,034 $ 57
Sep 15, 2021 $ 0.000132
+0.00%
$ 51,240 $ 8
Sep 14, 2021 $ 0.000132
+0.00%
$ 51,240 $ 8
Sep 11, 2021 $ 0.000354
+0.00%
$ 137,417 $ 0
Sep 10, 2021 $ 0.000354
+0.00%
$ 137,417 $ 0
Sep 9, 2021 $ 0.000354
+0.00%
$ 137,417 $ 0
Sep 8, 2021 $ 0.000354
+0.00%
$ 137,417 $ 0
Sep 7, 2021 $ 0.000354
+0.00%
$ 137,417 $ 0
Sep 6, 2021 $ 0.000354
-87.01%
$ 137,417 $ 0
Sep 5, 2021 $ 0.00273
+244.21%
$ 1.06 million $ 34
Sep 4, 2021 $ 0.000792
+0.00%
$ 307,441 $ 0.001
Sep 3, 2021 $ 0.000792
-1.00%
$ 307,441 $ 3
Sep 2, 2021 $ 0.0008
+0.00%
$ 310,546 $ 0.001
Sep 1, 2021 $ 0.0008
+0.00%
$ 310,546 $ 0.001
Aug 31, 2021 $ 0.0008
-65.57%
$ 310,546 $ 0.001
Aug 30, 2021 $ 0.00232
+190.42%
$ 901,891 $ 12
Aug 29, 2021 $ 0.0008
-66.20%
$ 310,546 $ 0.001
Aug 28, 2021 $ 0.00237
-0.68%
$ 918,796 $ 23,716
Aug 27, 2021 $ 0.00238
+4.84%
$ 925,062 $ 25,073
Aug 26, 2021 $ 0.00227
-3.50%
$ 882,348 $ 27,401
Aug 25, 2021 $ 0.00236
+0.25%
$ 914,324 $ 25,714
Aug 24, 2021 $ 0.00235
-4.28%
$ 912,018 $ 33,086
Aug 23, 2021 $ 0.00245
+2.32%
$ 952,784 $ 30,176
Aug 22, 2021 $ 0.0024
+0.38%
$ 931,142 $ 34,396
Aug 21, 2021 $ 0.00239
-0.26%
$ 927,628 $ 30,895
Aug 20, 2021 $ 0.0024
+1.92%
$ 930,020 $ 22,412
Aug 19, 2021 $ 0.00235
+6.12%
$ 912,490 $ 31,284
Aug 18, 2021 $ 0.00222
+0.72%
$ 859,850 $ 38,024
Aug 17, 2021 $ 0.0022
-5.73%
$ 853,741 $ 29,161
Aug 16, 2021 $ 0.00233
-3.36%
$ 905,678 $ 41,775
Aug 15, 2021 $ 0.00241
-0.09%
$ 937,160 $ 26,692
Aug 14, 2021 $ 0.00242
-1.64%
$ 937,959 $ 30,409
Aug 13, 2021 $ 0.00246
+8.95%
$ 953,612 $ 31,723
Aug 12, 2021 $ 0.00225
-3.58%
$ 875,263 $ 29,177
Aug 11, 2021 $ 0.00234
+0.62%
$ 908,451 $ 42,500
Aug 10, 2021 $ 0.00233
-0.26%
$ 902,772 $ 26,645
Aug 8, 2021 $ 0.0022
-4.78%
$ 853,514 $ 30,426
Aug 7, 2021 $ 0.0023
+9.06%
$ 893,892 $ 45,852
Aug 6, 2021 $ 0.00211
+2.26%
$ 819,383 $ 21,151
Aug 5, 2021 $ 0.00206
+3.69%
$ 801,006 $ 39,485
Aug 4, 2021 $ 0.00184
+0.37%
$ 712,860 $ 35,419
Aug 3, 2021 $ 0.00183
-3.95%
$ 710,600 $ 31,918
Aug 2, 2021 $ 0.00191
+1.78%
$ 739,925 $ 43,610
Aug 1, 2021 $ 0.00187
+1.11%
$ 727,215 $ 33,521
Jul 30, 2021 $ 0.0018
+3.43%
$ 697,572 $ 22,711
Jul 29, 2021 $ 0.00174
+3.56%
$ 674,510 $ 32,253
Jul 28, 2021 $ 0.00168
+0.17%
$ 651,276 $ 18,147
Jul 27, 2021 $ 0.00167
+2.45%
$ 649,256 $ 27,540