Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skincoin Historical Data

SKIN Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2021 $0.00163
+2.02%
$633,488 $26,307
Jul 25, 2021 $0.0016
+0.19%
$620,576 $24,775
Jul 24, 2021 $0.0016
+2.78%
$619,208 $16,602
Jul 23, 2021 $0.00155
+4.60%
$602,175 $12,391
Jul 14, 2021 $0.00138
-1.08%
$536,471 $119
Jul 13, 2021 $0.0014
-6.08%
$541,781 $121
Jul 10, 2021 $0.000354
+0.06%
$137,418 $6
Jul 9, 2021 $0.000354
-76.94%
$137,397 $6
Jul 8, 2021 $0.00153
-1.07%
$595,642 $32
Jul 1, 2021 $0.00163
-0.63%
$631,199 $0
Jun 30, 2021 $0.00164
+6.61%
$635,359 $0
Jun 29, 2021 $0.00154
+10.14%
$595,862 $25,072
Jun 28, 2021 $0.00139
+6.95%
$540,903 $18,612
Jun 27, 2021 $0.0013
+3.95%
$505,657 $22,522
Jun 26, 2021 $0.00125
-1.68%
$485,543 $23,002
Jun 25, 2021 $0.00127
-4.45%
$494,111 $18,921
Jun 24, 2021 $0.00133
-7.34%
$516,780 $25,824
Jun 23, 2021 $0.00144
+5.25%
$557,836 $18,382
Jun 22, 2021 $0.00136
+9.34%
$529,729 $24,714
Jun 21, 2021 $0.00125
-17.06%
$483,910 $20,514
Jun 20, 2021 $0.0015
+1.58%
$583,446 $20,203
Jun 19, 2021 $0.00148
-6.46%
$574,515 $29,722
Jun 18, 2021 $0.00158
-0.59%
$613,882 $14,855
Jun 17, 2021 $0.00159
-7.79%
$617,719 $19,520
Jun 16, 2021 $0.00172
-7.47%
$669,616 $23,211
Jun 15, 2021 $0.00186
-1.02%
$723,808 $14,467
Jun 14, 2021 $0.00188
+10.43%
$731,113 $30,040
Jun 13, 2021 $0.0017
+1.10%
$661,396 $24,499
Jun 12, 2021 $0.00169
+8.52%
$654,396 $31,994
Jun 11, 2021 $0.00155
-8.91%
$602,917 $22,120
Jun 10, 2021 $0.00171
-9.02%
$662,980 $19,814
Jun 9, 2021 $0.00188
+9.83%
$728,833 $29,155
Jun 8, 2021 $0.00171
-8.35%
$663,516 $31,876
Jun 7, 2021 $0.00186
-4.44%
$723,704 $27,147
Jun 6, 2021 $0.00195
+7.90%
$757,035 $32,076
Jun 5, 2021 $0.00181
-9.21%
$701,239 $26,670
Jun 4, 2021 $0.00199
+7.34%
$773,329 $33,822
Jun 3, 2021 $0.00186
+5.28%
$720,308 $27,522
Jun 2, 2021 $0.00176
-4.26%
$684,448 $25,174
Jun 1, 2021 $0.00184
+0.07%
$714,606 $23,164
May 30, 2021 $0.000354
-0.01%
$137,462 $0.1
May 29, 2021 $0.000354
+0.00%
$137,414 $22
May 28, 2021 $0.000396
-0.82%
$153,754 $4
May 27, 2021 $0.0004
-0.34%
$155,134 $4
May 26, 2021 $0.000401
-0.09%
$155,658 $0
May 25, 2021 $0.000401
+0.02%
$155,691 $1
May 24, 2021 $0.00151
+8.69%
$588,056 $1
May 23, 2021 $0.00139
+247.87%
$541,174 $1
May 22, 2021 $0.000401
-74.85%
$155,620 $52
May 21, 2021 $0.00158
-23.13%
$612,178 $21,309