Skincoin Historical Data

SKIN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 26, 2021 $ 0.00163
+2.02%
$ 633,488 $ 26,307
Jul 25, 2021 $ 0.0016
+0.19%
$ 620,576 $ 24,775
Jul 24, 2021 $ 0.0016
+2.78%
$ 619,208 $ 16,602
Jul 23, 2021 $ 0.00155
+4.60%
$ 602,175 $ 12,391
Jul 14, 2021 $ 0.00138
-1.08%
$ 536,471 $ 119
Jul 13, 2021 $ 0.0014
-6.08%
$ 541,781 $ 121
Jul 10, 2021 $ 0.000354
+0.06%
$ 137,418 $ 6
Jul 9, 2021 $ 0.000354
-76.94%
$ 137,397 $ 6
Jul 8, 2021 $ 0.00153
-1.07%
$ 595,642 $ 32
Jul 1, 2021 $ 0.00163
-0.63%
$ 631,199 $ 0
Jun 30, 2021 $ 0.00164
+6.61%
$ 635,359 $ 0
Jun 29, 2021 $ 0.00154
+10.14%
$ 595,862 $ 25,072
Jun 28, 2021 $ 0.00139
+6.95%
$ 540,903 $ 18,612
Jun 27, 2021 $ 0.0013
+3.95%
$ 505,657 $ 22,522
Jun 26, 2021 $ 0.00125
-1.68%
$ 485,543 $ 23,002
Jun 25, 2021 $ 0.00127
-4.45%
$ 494,111 $ 18,921
Jun 24, 2021 $ 0.00133
-7.34%
$ 516,780 $ 25,824
Jun 23, 2021 $ 0.00144
+5.25%
$ 557,836 $ 18,382
Jun 22, 2021 $ 0.00136
+9.34%
$ 529,729 $ 24,714
Jun 21, 2021 $ 0.00125
-17.06%
$ 483,910 $ 20,514
Jun 20, 2021 $ 0.0015
+1.58%
$ 583,446 $ 20,203
Jun 19, 2021 $ 0.00148
-6.46%
$ 574,515 $ 29,722
Jun 18, 2021 $ 0.00158
-0.59%
$ 613,882 $ 14,855
Jun 17, 2021 $ 0.00159
-7.79%
$ 617,719 $ 19,520
Jun 16, 2021 $ 0.00172
-7.47%
$ 669,616 $ 23,211
Jun 15, 2021 $ 0.00186
-1.02%
$ 723,808 $ 14,467
Jun 14, 2021 $ 0.00188
+10.43%
$ 731,113 $ 30,040
Jun 13, 2021 $ 0.0017
+1.10%
$ 661,396 $ 24,499
Jun 12, 2021 $ 0.00169
+8.52%
$ 654,396 $ 31,994
Jun 11, 2021 $ 0.00155
-8.91%
$ 602,917 $ 22,120
Jun 10, 2021 $ 0.00171
-9.02%
$ 662,980 $ 19,814
Jun 9, 2021 $ 0.00188
+9.83%
$ 728,833 $ 29,155
Jun 8, 2021 $ 0.00171
-8.35%
$ 663,516 $ 31,876
Jun 7, 2021 $ 0.00186
-4.44%
$ 723,704 $ 27,147
Jun 6, 2021 $ 0.00195
+7.90%
$ 757,035 $ 32,076
Jun 5, 2021 $ 0.00181
-9.21%
$ 701,239 $ 26,670
Jun 4, 2021 $ 0.00199
+7.34%
$ 773,329 $ 33,822
Jun 3, 2021 $ 0.00186
+5.28%
$ 720,308 $ 27,522
Jun 2, 2021 $ 0.00176
-4.26%
$ 684,448 $ 25,174
Jun 1, 2021 $ 0.00184
+0.07%
$ 714,606 $ 23,164
May 30, 2021 $ 0.000354
-0.01%
$ 137,462 $ 0.1
May 29, 2021 $ 0.000354
+0.00%
$ 137,414 $ 22
May 28, 2021 $ 0.000396
-0.82%
$ 153,754 $ 4
May 27, 2021 $ 0.0004
-0.34%
$ 155,134 $ 4
May 26, 2021 $ 0.000401
-0.09%
$ 155,658 $ 0
May 25, 2021 $ 0.000401
+0.02%
$ 155,691 $ 1
May 24, 2021 $ 0.00151
+8.69%
$ 588,056 $ 1
May 23, 2021 $ 0.00139
+247.87%
$ 541,174 $ 1
May 22, 2021 $ 0.000401
-74.85%
$ 155,620 $ 52
May 21, 2021 $ 0.00158
-23.13%
$ 612,178 $ 21,309