Skincoin Historical Data

SKIN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $0.000645
-0.40%
$250,289 $25,672
Apr 19, 2023 $0.000648
-12.06%
$251,620 $31,260
Apr 18, 2023 $0.000737
+13.57%
$286,259 $18,711
Apr 17, 2023 $0.000649
-13.05%
$252,037 $21,154
Apr 16, 2023 $0.000747
+18.51%
$289,986 $18,880
Apr 15, 2023 $0.000567
-25.16%
$220,014 $23,875
Apr 14, 2023 $0.000758
+17.70%
$294,296 $27,614
Apr 13, 2023 $0.000624
-9.05%
$242,263 $23,253
Apr 12, 2023 $0.000691
+5.08%
$268,208 $21,954
Apr 11, 2023 $0.000493
-21.95%
$191,341 $16,020
Apr 10, 2023 $0.000631
-9.05%
$244,899 $20,769
Apr 9, 2023 $0.000694
+29.01%
$269,342 $21,947
Apr 8, 2023 $0.000536
-13.05%
$208,103 $20,268
Apr 7, 2023 $0.000651
-0.88%
$252,698 $23,666
Apr 6, 2023 $0.000657
+43.12%
$254,850 $19,525
Apr 5, 2023 $0.000459
-4.07%
$178,046 $24,417
Apr 4, 2023 $0.000375
-23.40%
$145,566 $16,100
Apr 3, 2023 $0.000489
-14.19%
$189,912 $15,259
Apr 2, 2023 $0.000431
+31.70%
$167,329 $13,008
Apr 1, 2023 $0.000382
+4.72%
$148,392 $12,312
Mar 31, 2023 $0.000365
+1.67%
$141,667 $21,657
Mar 30, 2023 $0.000359
-4.88%
$139,232 $16,871
Mar 29, 2023 $0.000377
+1.13%
$146,326 $12,668
Mar 28, 2023 $0.000373
+14.26%
$144,719 $18,215
Mar 27, 2023 $0.00036
+6.63%
$139,807 $17,293
Mar 26, 2023 $0.000338
-12.09%
$131,094 $17,547
Mar 25, 2023 $0.000384
+9.00%
$149,054 $17,741
Mar 24, 2023 $0.000368
+19.32%
$142,829 $15,768
Mar 23, 2023 $0.000308
-16.09%
$119,558 $19,107
Mar 22, 2023 $0.000418
-3.08%
$162,197 $24,521
Mar 21, 2023 $0.000306
-7.55%
$118,842 $23,367
Mar 20, 2023 $0.000331
+2.30%
$128,364 $20,378
Mar 19, 2023 $0.000323
+13.81%
$125,190 $25,450
Mar 18, 2023 $0.000283
-1.24%
$109,844 $22,676
Mar 17, 2023 $0.000286
-31.43%
$111,088 $19,011
Mar 16, 2023 $0.000469
+0.96%
$182,132 $16,598
Mar 15, 2023 $0.000464
+0.87%
$180,169 $18,589
Mar 14, 2023 $0.00046
+1.47%
$178,750 $12,546
Mar 13, 2023 $0.000454
+2.53%
$176,055 $13,237
Mar 12, 2023 $0.000442
+10.81%
$171,743 $15,738
Mar 11, 2023 $0.0004
-0.27%
$155,106 $17,058
Mar 10, 2023 $0.0004
-0.71%
$155,263 $14,996
Mar 9, 2023 $0.000403
-6.41%
$156,538 $19,629
Mar 8, 2023 $0.000431
+2.25%
$167,278 $11,375
Mar 7, 2023 $0.000421
-0.49%
$163,529 $16,041
Mar 6, 2023 $0.000424
+17.64%
$164,449 $10,054
Mar 5, 2023 $0.00036
-8.28%
$139,854 $14,581
Mar 4, 2023 $0.000393
-3.82%
$152,453 $14,835
Mar 3, 2023 $0.000408
-10.45%
$158,471 $20,549
Mar 2, 2023 $0.00038
-32.92%
$147,327 $14,500