Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skincoin Historical Data

SKIN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2023 $0.000645
-0.40%
$250,289 $25,672
Apr 19, 2023 $0.000648
-12.06%
$251,620 $31,260
Apr 18, 2023 $0.000737
+13.57%
$286,259 $18,711
Apr 17, 2023 $0.000649
-13.05%
$252,037 $21,154
Apr 16, 2023 $0.000747
+18.51%
$289,986 $18,880
Apr 15, 2023 $0.000567
-25.16%
$220,014 $23,875
Apr 14, 2023 $0.000758
+17.70%
$294,296 $27,614
Apr 13, 2023 $0.000624
-9.05%
$242,263 $23,253
Apr 12, 2023 $0.000691
+5.08%
$268,208 $21,954
Apr 11, 2023 $0.000493
-21.95%
$191,341 $16,020
Apr 10, 2023 $0.000631
-9.05%
$244,899 $20,769
Apr 9, 2023 $0.000694
+29.01%
$269,342 $21,947
Apr 8, 2023 $0.000536
-13.05%
$208,103 $20,268
Apr 7, 2023 $0.000651
-0.88%
$252,698 $23,666
Apr 6, 2023 $0.000657
+43.12%
$254,850 $19,525
Apr 5, 2023 $0.000459
-4.07%
$178,046 $24,417
Apr 4, 2023 $0.000375
-23.40%
$145,566 $16,100
Apr 3, 2023 $0.000489
-14.19%
$189,912 $15,259
Apr 2, 2023 $0.000431
+31.70%
$167,329 $13,008
Apr 1, 2023 $0.000382
+4.72%
$148,392 $12,312
Mar 31, 2023 $0.000365
+1.67%
$141,667 $21,657
Mar 30, 2023 $0.000359
-4.88%
$139,232 $16,871
Mar 29, 2023 $0.000377
+1.13%
$146,326 $12,668
Mar 28, 2023 $0.000373
+14.26%
$144,719 $18,215
Mar 27, 2023 $0.00036
+6.63%
$139,807 $17,293
Mar 26, 2023 $0.000338
-12.09%
$131,094 $17,547
Mar 25, 2023 $0.000384
+9.00%
$149,054 $17,741
Mar 24, 2023 $0.000368
+19.32%
$142,829 $15,768
Mar 23, 2023 $0.000308
-16.09%
$119,558 $19,107
Mar 22, 2023 $0.000418
-3.08%
$162,197 $24,521
Mar 21, 2023 $0.000306
-7.55%
$118,842 $23,367
Mar 20, 2023 $0.000331
+2.30%
$128,364 $20,378
Mar 19, 2023 $0.000323
+13.81%
$125,190 $25,450
Mar 18, 2023 $0.000283
-1.24%
$109,844 $22,676
Mar 17, 2023 $0.000286
-31.43%
$111,088 $19,011
Mar 16, 2023 $0.000469
+0.96%
$182,132 $16,598
Mar 15, 2023 $0.000464
+0.87%
$180,169 $18,589
Mar 14, 2023 $0.00046
+1.47%
$178,750 $12,546
Mar 13, 2023 $0.000454
+2.53%
$176,055 $13,237
Mar 12, 2023 $0.000442
+10.81%
$171,743 $15,738
Mar 11, 2023 $0.0004
-0.27%
$155,106 $17,058
Mar 10, 2023 $0.0004
-0.71%
$155,263 $14,996
Mar 9, 2023 $0.000403
-6.41%
$156,538 $19,629
Mar 8, 2023 $0.000431
+2.25%
$167,278 $11,375
Mar 7, 2023 $0.000421
-0.49%
$163,529 $16,041
Mar 6, 2023 $0.000424
+17.64%
$164,449 $10,054
Mar 5, 2023 $0.00036
-8.28%
$139,854 $14,581
Mar 4, 2023 $0.000393
-3.82%
$152,453 $14,835
Mar 3, 2023 $0.000408
-10.45%
$158,471 $20,549
Mar 2, 2023 $0.00038
-32.92%
$147,327 $14,500