Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skincoin Historical Data

SKIN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 1, 2023 $0.000566
+151.23%
$219,649 $23,261
Feb 28, 2023 $0.000459
-12.11%
$178,307 $18,092
Feb 27, 2023 $0.000522
-22.33%
$202,791 $15,736
Feb 26, 2023 $0.000672
+0.59%
$261,011 $25,285
Feb 25, 2023 $0.000669
-0.99%
$259,531 $16,509
Feb 24, 2023 $0.000675
-4.81%
$262,130 $15,554
Feb 23, 2023 $0.00071
+0.62%
$275,481 $13,752
Feb 22, 2023 $0.000705
+3.65%
$273,735 $21,365
Feb 21, 2023 $0.00068
-4.88%
$263,832 $21,776
Feb 20, 2023 $0.000714
-1.60%
$277,311 $16,714
Feb 19, 2023 $0.000726
+1.80%
$281,695 $20,401
Feb 18, 2023 $0.000713
-2.21%
$276,669 $15,728
Feb 17, 2023 $0.000729
+2.70%
$283,176 $20,179
Feb 16, 2023 $0.000711
+1.25%
$275,871 $22,117
Feb 15, 2023 $0.000702
+7.45%
$272,399 $17,020
Feb 14, 2023 $0.000623
+6.19%
$241,814 $20,035
Feb 13, 2023 $0.000587
+1.74%
$227,994 $17,352
Feb 12, 2023 $0.000638
+9.16%
$247,622 $13,198
Feb 11, 2023 $0.000585
-10.21%
$227,007 $16,636
Feb 10, 2023 $0.000651
+13.60%
$252,892 $18,896
Feb 9, 2023 $0.000573
-10.99%
$222,545 $19,351
Feb 8, 2023 $0.000644
+7.08%
$250,019 $20,784
Feb 7, 2023 $0.000602
+6.17%
$233,568 $17,563
Feb 6, 2023 $0.000567
-0.77%
$220,021 $16,115
Feb 5, 2023 $0.000571
-7.67%
$221,833 $20,624
Feb 4, 2023 $0.000619
+6.19%
$240,131 $24,250
Feb 3, 2023 $0.000583
-1.82%
$226,171 $20,378
Feb 2, 2023 $0.000593
-13.95%
$230,237 $17,434
Feb 1, 2023 $0.000689
-1.17%
$267,563 $15,939
Jan 31, 2023 $0.000698
+14.21%
$270,767 $15,729
Jan 30, 2023 $0.000611
-15.66%
$237,138 $14,575
Jan 29, 2023 $0.000725
+7.13%
$281,397 $21,152
Jan 28, 2023 $0.000676
+14.32%
$262,592 $16,571
Jan 27, 2023 $0.000592
+5.47%
$229,637 $19,919
Jan 26, 2023 $0.000561
-17.13%
$217,931 $15,126
Jan 25, 2023 $0.000678
+27.78%
$263,204 $14,910
Jan 24, 2023 $0.00053
-14.83%
$205,795 $14,956
Jan 23, 2023 $0.000766
+4.79%
$297,453 $14,970
Jan 22, 2023 $0.000732
+32.88%
$284,046 $20,384
Jan 21, 2023 $0.000747
+25.40%
$289,911 $13,683
Jan 20, 2023 $0.000596
+1.14%
$231,542 $16,868
Jan 19, 2023 $0.000653
+19.69%
$253,625 $15,873
Jan 18, 2023 $0.000546
-22.69%
$211,894 $17,599
Jan 17, 2023 $0.000706
-10.27%
$274,129 $19,112
Jan 16, 2023 $0.000788
+21.07%
$306,015 $14,045
Jan 15, 2023 $0.000652
-4.52%
$252,928 $20,059
Jan 14, 2023 $0.000683
+57.12%
$265,034 $13,242
Jan 13, 2023 $0.000435
-26.69%
$168,806 $9,139
Jan 12, 2023 $0.000427
-28.17%
$165,689 $12,908
Jan 11, 2023 $0.000595
-5.25%
$230,900 $16,660