Skincoin Historical Data

SKIN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 2023 $0.000566
+151.23%
$219,649 $23,261
Feb 28, 2023 $0.000459
-12.11%
$178,307 $18,092
Feb 27, 2023 $0.000522
-22.33%
$202,791 $15,736
Feb 26, 2023 $0.000672
+0.59%
$261,011 $25,285
Feb 25, 2023 $0.000669
-0.99%
$259,531 $16,509
Feb 24, 2023 $0.000675
-4.81%
$262,130 $15,554
Feb 23, 2023 $0.00071
+0.62%
$275,481 $13,752
Feb 22, 2023 $0.000705
+3.65%
$273,735 $21,365
Feb 21, 2023 $0.00068
-4.88%
$263,832 $21,776
Feb 20, 2023 $0.000714
-1.60%
$277,311 $16,714
Feb 19, 2023 $0.000726
+1.80%
$281,695 $20,401
Feb 18, 2023 $0.000713
-2.21%
$276,669 $15,728
Feb 17, 2023 $0.000729
+2.70%
$283,176 $20,179
Feb 16, 2023 $0.000711
+1.25%
$275,871 $22,117
Feb 15, 2023 $0.000702
+7.45%
$272,399 $17,020
Feb 14, 2023 $0.000623
+6.19%
$241,814 $20,035
Feb 13, 2023 $0.000587
+1.74%
$227,994 $17,352
Feb 12, 2023 $0.000638
+9.16%
$247,622 $13,198
Feb 11, 2023 $0.000585
-10.21%
$227,007 $16,636
Feb 10, 2023 $0.000651
+13.60%
$252,892 $18,896
Feb 9, 2023 $0.000573
-10.99%
$222,545 $19,351
Feb 8, 2023 $0.000644
+7.08%
$250,019 $20,784
Feb 7, 2023 $0.000602
+6.17%
$233,568 $17,563
Feb 6, 2023 $0.000567
-0.77%
$220,021 $16,115
Feb 5, 2023 $0.000571
-7.67%
$221,833 $20,624
Feb 4, 2023 $0.000619
+6.19%
$240,131 $24,250
Feb 3, 2023 $0.000583
-1.82%
$226,171 $20,378
Feb 2, 2023 $0.000593
-13.95%
$230,237 $17,434
Feb 1, 2023 $0.000689
-1.17%
$267,563 $15,939
Jan 31, 2023 $0.000698
+14.21%
$270,767 $15,729
Jan 30, 2023 $0.000611
-15.66%
$237,138 $14,575
Jan 29, 2023 $0.000725
+7.13%
$281,397 $21,152
Jan 28, 2023 $0.000676
+14.32%
$262,592 $16,571
Jan 27, 2023 $0.000592
+5.47%
$229,637 $19,919
Jan 26, 2023 $0.000561
-17.13%
$217,931 $15,126
Jan 25, 2023 $0.000678
+27.78%
$263,204 $14,910
Jan 24, 2023 $0.00053
-14.83%
$205,795 $14,956
Jan 23, 2023 $0.000766
+4.79%
$297,453 $14,970
Jan 22, 2023 $0.000732
+32.88%
$284,046 $20,384
Jan 21, 2023 $0.000747
+25.40%
$289,911 $13,683
Jan 20, 2023 $0.000596
+1.14%
$231,542 $16,868
Jan 19, 2023 $0.000653
+19.69%
$253,625 $15,873
Jan 18, 2023 $0.000546
-22.69%
$211,894 $17,599
Jan 17, 2023 $0.000706
-10.27%
$274,129 $19,112
Jan 16, 2023 $0.000788
+21.07%
$306,015 $14,045
Jan 15, 2023 $0.000652
-4.52%
$252,928 $20,059
Jan 14, 2023 $0.000683
+57.12%
$265,034 $13,242
Jan 13, 2023 $0.000435
-26.69%
$168,806 $9,139
Jan 12, 2023 $0.000427
-28.17%
$165,689 $12,908
Jan 11, 2023 $0.000595
-5.25%
$230,900 $16,660